247.52
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 202.64 | 203.38 | 202.64 | 203.12 | 12.8K |
| 09:31 | 202.71 | 202.71 | 202.71 | 202.71 | 2.0K |
| 09:32 | 203.83 | 203.85 | 202.15 | 202.15 | 6.9K |
| 09:33 | 201.76 | 201.76 | 201.51 | 201.51 | 1.2K |
| 09:34 | 201.00 | 201.39 | 200.62 | 200.62 | 1.7K |
| 09:35 | 200.36 | 200.67 | 200.36 | 200.67 | 0.7K |
| 09:36 | 200.25 | 200.55 | 200.25 | 200.55 | 1.0K |
| 09:37 | 200.21 | 201.04 | 200.21 | 201.04 | 2.4K |
| 09:38 | 202.05 | 202.05 | 201.98 | 202.05 | 1.3K |
| 09:39 | 202.07 | 202.07 | 201.65 | 201.65 | 0.8K |
| 09:40 | 202.21 | 203.05 | 202.21 | 203.05 | 1.3K |
| 09:42 | 202.72 | 202.95 | 202.72 | 202.95 | 1.2K |
| 09:43 | 202.72 | 202.84 | 202.72 | 202.84 | 0.9K |
| 09:44 | 202.94 | 203.46 | 202.94 | 203.46 | 0.9K |
| 09:45 | 202.99 | 202.99 | 202.98 | 202.98 | 1.1K |
| 09:46 | 203.63 | 203.63 | 203.17 | 203.17 | 3.2K |
| 09:47 | 203.79 | 203.83 | 203.79 | 203.83 | 1.3K |
| 09:48 | 204.02 | 204.40 | 204.02 | 204.40 | 1.2K |
| 09:49 | 204.50 | 204.97 | 204.50 | 204.97 | 2.0K |
| 09:50 | 204.98 | 205.57 | 204.66 | 205.57 | 2.0K |
| 09:51 | 205.56 | 205.56 | 205.56 | 205.56 | 0.8K |
| 09:52 | 205.70 | 206.14 | 205.70 | 206.14 | 1.2K |
| 09:54 | 205.63 | 206.20 | 205.63 | 205.69 | 1.8K |
| 09:55 | 205.45 | 205.45 | 205.45 | 205.45 | 2.1K |
| 09:56 | 205.03 | 205.25 | 205.03 | 205.16 | 2.3K |
| 09:58 | 204.55 | 204.55 | 204.55 | 204.55 | 1.4K |
| 09:59 | 204.95 | 204.97 | 204.57 | 204.57 | 1.1K |
| 10:00 | 204.25 | 204.25 | 203.94 | 203.94 | 1.1K |
| 10:01 | 204.09 | 204.14 | 204.09 | 204.14 | 2.4K |
| 10:02 | 204.32 | 204.54 | 203.96 | 203.96 | 0.9K |
| 10:03 | 204.56 | 204.56 | 204.46 | 204.46 | 0.9K |
| 10:04 | 204.47 | 204.47 | 204.20 | 204.20 | 0.7K |
| 10:05 | 204.35 | 204.53 | 204.17 | 204.17 | 1.1K |
| 10:06 | 203.81 | 203.81 | 203.55 | 203.80 | 2.3K |
| 10:07 | 203.33 | 203.33 | 203.20 | 203.20 | 1.5K |
| 10:08 | 204.08 | 204.16 | 204.08 | 204.16 | 1.2K |
| 10:09 | 203.60 | 204.40 | 203.60 | 204.40 | 0.4K |
| 10:10 | 204.13 | 204.13 | 204.13 | 204.13 | 0.3K |
| 10:11 | 204.31 | 204.31 | 204.31 | 204.31 | 0.6K |
| 10:12 | 204.02 | 204.02 | 203.83 | 203.83 | 0.6K |
| 10:13 | 203.82 | 203.82 | 203.82 | 203.82 | 0.6K |
| 10:15 | 203.96 | 203.96 | 202.89 | 202.93 | 1.1K |
| 10:16 | 203.22 | 203.45 | 203.19 | 203.45 | 1.9K |
| 10:17 | 203.15 | 203.15 | 202.87 | 202.87 | 1.1K |
| 10:18 | 202.61 | 202.96 | 202.61 | 202.96 | 1.5K |
| 10:19 | 203.12 | 203.12 | 203.12 | 203.12 | 0.6K |
| 10:20 | 202.96 | 203.23 | 202.96 | 203.23 | 1.8K |
| 10:21 | 203.14 | 203.60 | 203.14 | 203.60 | 2.9K |
| 10:23 | 203.07 | 203.08 | 203.07 | 203.08 | 0.4K |
| 10:24 | 202.75 | 202.75 | 202.75 | 202.75 | 0.5K |
| 10:25 | 203.24 | 203.24 | 203.24 | 203.24 | 0.7K |
| 10:27 | 203.23 | 205.15 | 203.23 | 204.57 | 12.6K |
| 10:28 | 204.32 | 204.32 | 203.91 | 204.21 | 23.7K |
| 10:29 | 204.33 | 204.33 | 203.81 | 203.81 | 1.7K |
| 10:30 | 203.77 | 204.46 | 203.77 | 204.20 | 4.0K |
| 10:31 | 204.00 | 204.00 | 203.91 | 203.91 | 7.6K |
| 10:32 | 203.91 | 204.09 | 203.91 | 203.91 | 1.9K |
| 10:33 | 204.07 | 204.07 | 204.07 | 204.07 | 3.0K |
| 10:34 | 204.25 | 204.25 | 204.25 | 204.25 | 0.3K |
| 10:35 | 204.05 | 204.05 | 203.76 | 203.92 | 7.0K |
| 10:36 | 204.40 | 204.40 | 204.34 | 204.34 | 1.6K |
| 10:37 | 204.32 | 204.32 | 204.32 | 204.32 | 1.4K |
| 10:39 | 204.57 | 204.57 | 204.57 | 204.57 | 0.7K |
| 10:40 | 204.17 | 204.32 | 204.15 | 204.32 | 0.6K |
| 10:41 | 204.45 | 204.47 | 204.45 | 204.47 | 1.2K |
| 10:42 | 204.63 | 204.63 | 204.63 | 204.63 | 0.6K |
| 10:43 | 204.82 | 205.18 | 204.82 | 205.18 | 3.3K |
| 10:44 | 205.49 | 205.90 | 205.31 | 205.31 | 1.0K |
| 10:45 | 205.34 | 205.34 | 205.34 | 205.34 | 0.5K |
| 10:46 | 205.32 | 205.49 | 205.02 | 205.02 | 2.8K |
| 10:47 | 204.65 | 204.65 | 204.41 | 204.41 | 1.1K |
| 10:48 | 204.42 | 204.42 | 204.42 | 204.42 | 0.4K |
| 10:49 | 204.43 | 204.43 | 204.43 | 204.43 | 0.3K |
| 10:50 | 204.45 | 204.45 | 203.89 | 203.89 | 1.6K |
| 10:51 | 204.18 | 204.18 | 204.18 | 204.18 | 0.2K |
| 10:52 | 204.18 | 204.18 | 204.02 | 204.02 | 2.0K |
| 10:53 | 204.28 | 204.51 | 204.02 | 204.51 | 3.9K |
| 10:54 | 204.76 | 204.76 | 204.76 | 204.76 | 0.1K |
| 10:55 | 204.40 | 204.41 | 204.40 | 204.41 | 1.7K |
| 10:56 | 204.41 | 204.52 | 204.30 | 204.30 | 1.9K |
| 10:57 | 204.67 | 204.67 | 204.50 | 204.50 | 2.2K |
| 10:58 | 204.56 | 204.56 | 204.38 | 204.38 | 1.4K |
| 10:59 | 204.50 | 204.58 | 204.50 | 204.58 | 0.7K |
| 11:00 | 204.47 | 204.74 | 204.46 | 204.74 | 6.8K |
| 11:01 | 205.00 | 205.06 | 204.96 | 204.96 | 3.4K |
| 11:02 | 205.14 | 205.14 | 205.14 | 205.14 | 1.6K |
| 11:03 | 204.90 | 205.03 | 204.90 | 205.03 | 2.0K |
| 11:04 | 205.37 | 205.37 | 205.37 | 205.37 | 3.6K |
| 11:05 | 205.32 | 205.32 | 205.08 | 205.15 | 3.2K |
| 11:06 | 205.12 | 205.12 | 204.82 | 204.82 | 2.5K |
| 11:07 | 204.67 | 204.88 | 204.57 | 204.88 | 3.7K |
| 11:08 | 204.77 | 204.88 | 204.56 | 204.88 | 14.5K |
| 11:09 | 204.93 | 204.93 | 204.93 | 204.93 | 2.0K |
| 11:10 | 204.82 | 204.93 | 204.78 | 204.78 | 1.3K |
| 11:11 | 204.30 | 204.30 | 203.62 | 203.62 | 5.1K |
| 11:12 | 203.34 | 203.58 | 202.94 | 203.29 | 21.3K |
| 11:13 | 203.66 | 203.66 | 203.18 | 203.18 | 3.3K |
| 11:14 | 203.02 | 203.06 | 203.02 | 203.06 | 2.2K |
| 11:15 | 203.07 | 203.07 | 202.74 | 203.07 | 1.9K |
| 11:16 | 203.40 | 203.40 | 203.02 | 203.02 | 0.5K |
| 11:17 | 203.27 | 203.27 | 203.27 | 203.27 | 1.3K |
| 11:18 | 203.31 | 203.48 | 203.31 | 203.48 | 1.7K |
| 11:19 | 203.45 | 203.49 | 203.23 | 203.28 | 4.3K |
| 11:20 | 203.26 | 203.26 | 203.00 | 203.19 | 3.5K |
| 11:21 | 203.32 | 203.32 | 203.18 | 203.18 | 2.1K |
| 11:22 | 203.41 | 203.41 | 203.41 | 203.41 | 0.1K |
| 11:23 | 203.18 | 203.18 | 203.18 | 203.18 | 0.8K |
| 11:24 | 203.09 | 203.20 | 203.09 | 203.20 | 0.3K |
| 11:25 | 203.00 | 203.00 | 202.92 | 202.92 | 5.2K |
| 11:26 | 202.82 | 202.90 | 202.52 | 202.52 | 1.1K |
| 11:28 | 202.53 | 202.55 | 202.46 | 202.55 | 1.2K |
| 11:29 | 202.55 | 202.55 | 202.55 | 202.55 | 0.8K |
| 11:30 | 202.09 | 202.36 | 202.09 | 202.36 | 2.0K |
| 11:31 | 202.24 | 202.24 | 201.67 | 201.67 | 2.0K |
| 11:32 | 201.82 | 201.82 | 201.82 | 201.82 | 0.2K |
| 11:33 | 201.58 | 201.76 | 201.58 | 201.76 | 1.1K |
| 11:35 | 201.67 | 201.87 | 201.67 | 201.72 | 0.9K |
| 11:36 | 201.72 | 201.72 | 201.46 | 201.46 | 0.6K |
| 11:37 | 201.71 | 201.71 | 201.71 | 201.71 | 1.9K |
| 11:38 | 201.47 | 201.64 | 201.29 | 201.64 | 4.1K |
| 11:39 | 201.63 | 201.63 | 201.63 | 201.63 | 1.5K |
| 11:41 | 201.44 | 201.44 | 201.44 | 201.44 | 1.0K |
| 11:42 | 201.02 | 201.02 | 200.88 | 200.88 | 1.7K |
| 11:43 | 200.75 | 201.16 | 200.75 | 201.16 | 5.0K |
| 11:44 | 201.40 | 201.40 | 201.40 | 201.40 | 0.7K |
| 11:45 | 201.76 | 202.02 | 201.76 | 202.02 | 0.8K |
| 11:46 | 201.95 | 202.43 | 201.95 | 202.43 | 3.3K |
| 11:47 | 202.32 | 202.32 | 202.32 | 202.32 | 1.1K |
| 11:49 | 201.92 | 202.09 | 201.92 | 202.09 | 0.4K |
| 11:50 | 201.84 | 201.84 | 201.84 | 201.84 | 0.2K |
| 11:51 | 202.13 | 202.13 | 202.13 | 202.13 | 0.3K |
| 11:52 | 202.13 | 202.13 | 202.13 | 202.13 | 0.6K |
| 11:54 | 202.80 | 202.81 | 202.80 | 202.81 | 3.2K |
| 11:55 | 202.81 | 202.81 | 202.66 | 202.66 | 0.9K |
| 11:56 | 203.21 | 203.63 | 203.21 | 203.63 | 15.7K |
| 11:57 | 203.54 | 203.54 | 203.53 | 203.53 | 1.3K |
| 11:58 | 203.08 | 203.25 | 203.08 | 203.25 | 4.3K |
| 11:59 | 202.61 | 202.61 | 202.61 | 202.61 | 1.5K |
| 12:00 | 202.43 | 202.43 | 202.43 | 202.43 | 0.4K |
| 12:01 | 202.53 | 202.53 | 202.53 | 202.53 | 0.7K |
| 12:02 | 202.45 | 202.45 | 202.45 | 202.45 | 0.2K |
| 12:03 | 202.14 | 202.45 | 202.14 | 202.44 | 0.5K |
| 12:04 | 202.75 | 202.98 | 202.75 | 202.98 | 2.1K |
| 12:05 | 202.99 | 202.99 | 202.99 | 202.99 | 0.7K |
| 12:09 | 203.01 | 203.01 | 203.00 | 203.00 | 0.8K |
| 12:11 | 202.88 | 202.88 | 202.88 | 202.88 | 1.7K |
| 12:14 | 203.04 | 203.04 | 203.04 | 203.04 | 1.9K |
| 12:17 | 202.84 | 202.84 | 202.84 | 202.84 | 0.4K |
| 12:18 | 203.08 | 203.08 | 202.71 | 202.71 | 1.6K |
| 12:19 | 202.35 | 202.49 | 202.35 | 202.49 | 2.0K |
| 12:20 | 202.57 | 202.57 | 202.57 | 202.57 | 0.5K |
| 12:21 | 202.46 | 202.46 | 202.46 | 202.46 | 0.5K |
| 12:22 | 202.54 | 202.54 | 202.16 | 202.41 | 1.1K |
| 12:23 | 202.27 | 202.41 | 202.16 | 202.16 | 1.2K |
| 12:24 | 202.41 | 202.41 | 202.05 | 202.05 | 0.6K |
| 12:25 | 203.11 | 203.11 | 202.79 | 202.79 | 2.8K |
| 12:26 | 202.89 | 202.89 | 202.89 | 202.89 | 0.6K |
| 12:27 | 202.81 | 202.81 | 202.81 | 202.81 | 0.6K |
| 12:28 | 202.81 | 203.11 | 202.81 | 203.11 | 2.0K |
| 12:29 | 203.48 | 203.48 | 203.48 | 203.48 | 0.4K |
| 12:30 | 203.22 | 203.23 | 203.22 | 203.23 | 1.1K |
| 12:31 | 203.26 | 203.26 | 203.04 | 203.04 | 1.8K |
| 12:33 | 202.84 | 202.84 | 202.84 | 202.84 | 0.7K |
| 12:35 | 202.57 | 202.57 | 202.57 | 202.57 | 0.4K |
| 12:36 | 202.18 | 202.57 | 202.18 | 202.57 | 0.6K |
| 12:37 | 202.24 | 202.24 | 202.24 | 202.24 | 0.1K |
| 12:38 | 202.25 | 202.58 | 202.25 | 202.50 | 0.8K |
| 12:39 | 202.72 | 202.72 | 202.67 | 202.67 | 0.7K |
| 12:40 | 202.50 | 202.50 | 202.50 | 202.50 | 0.4K |
| 12:41 | 202.40 | 202.40 | 202.40 | 202.40 | 0.2K |
| 12:43 | 202.28 | 202.61 | 202.28 | 202.61 | 1.9K |
| 12:44 | 203.05 | 203.05 | 203.05 | 203.05 | 1.4K |
| 12:45 | 203.36 | 203.36 | 203.36 | 203.36 | 0.7K |
| 12:46 | 203.06 | 203.06 | 203.06 | 203.06 | 0.5K |
| 12:47 | 203.06 | 203.06 | 203.06 | 203.06 | 0.5K |
| 12:48 | 202.80 | 203.06 | 202.80 | 203.06 | 1.5K |
| 12:49 | 203.06 | 203.06 | 203.06 | 203.06 | 0.4K |
| 12:50 | 203.06 | 203.06 | 203.06 | 203.06 | 0.4K |
| 12:51 | 203.06 | 203.06 | 203.05 | 203.05 | 0.9K |
| 12:52 | 202.73 | 202.73 | 202.73 | 202.73 | 3.0K |
| 12:53 | 202.29 | 202.29 | 202.29 | 202.29 | 0.6K |
| 12:55 | 202.24 | 202.24 | 202.24 | 202.24 | 0.4K |
| 12:56 | 201.87 | 201.87 | 201.87 | 201.87 | 0.2K |
| 12:57 | 202.06 | 202.06 | 202.06 | 202.06 | 4.0K |
| 13:00 | 201.98 | 201.98 | 201.98 | 201.98 | 0.3K |
| 13:02 | 201.76 | 201.76 | 201.76 | 201.76 | 0.5K |
| 13:03 | 201.76 | 201.76 | 201.76 | 201.76 | 1.2K |
| 13:04 | 202.17 | 202.17 | 202.17 | 202.17 | 1.1K |
| 13:06 | 201.87 | 201.87 | 201.87 | 201.87 | 1.2K |
| 13:07 | 201.87 | 201.87 | 201.87 | 201.87 | 0.7K |
| 13:08 | 201.87 | 201.87 | 201.87 | 201.87 | 0.9K |
| 13:09 | 201.45 | 201.45 | 201.45 | 201.45 | 0.7K |
| 13:10 | 201.63 | 201.86 | 201.63 | 201.86 | 1.6K |
| 13:12 | 201.76 | 201.76 | 201.69 | 201.69 | 1.2K |
| 13:14 | 201.53 | 201.53 | 201.49 | 201.49 | 1.6K |
| 13:15 | 201.63 | 201.63 | 201.63 | 201.63 | 0.4K |
| 13:16 | 201.31 | 201.31 | 201.27 | 201.27 | 2.7K |
| 13:18 | 201.26 | 201.26 | 201.26 | 201.26 | 0.1K |
| 13:20 | 201.55 | 201.55 | 201.55 | 201.55 | 1.2K |
| 13:22 | 201.72 | 201.83 | 201.72 | 201.83 | 1.1K |
| 13:23 | 201.86 | 201.86 | 201.86 | 201.86 | 0.2K |
| 13:24 | 201.68 | 201.68 | 201.68 | 201.68 | 1.2K |
| 13:25 | 201.58 | 201.58 | 201.58 | 201.58 | 0.8K |
| 13:26 | 201.29 | 201.29 | 201.29 | 201.29 | 0.8K |
| 13:27 | 201.38 | 201.38 | 201.38 | 201.38 | 0.2K |
| 13:28 | 201.38 | 201.38 | 201.02 | 201.02 | 2.6K |
| 13:29 | 200.58 | 200.58 | 200.56 | 200.56 | 1.3K |
| 13:31 | 201.00 | 201.00 | 200.88 | 200.88 | 2.0K |
| 13:33 | 201.05 | 201.16 | 201.05 | 201.16 | 1.8K |
| 13:35 | 201.30 | 201.37 | 201.30 | 201.37 | 1.4K |
| 13:36 | 201.04 | 201.04 | 201.04 | 201.04 | 0.1K |
| 13:37 | 201.37 | 201.37 | 201.32 | 201.32 | 0.5K |
| 13:38 | 201.37 | 201.37 | 201.37 | 201.37 | 1.2K |
| 13:39 | 201.50 | 201.50 | 201.50 | 201.50 | 0.6K |
| 13:42 | 201.47 | 201.47 | 201.24 | 201.24 | 0.8K |
| 13:43 | 201.06 | 201.35 | 201.06 | 201.35 | 0.6K |
| 13:44 | 201.40 | 201.40 | 201.40 | 201.40 | 0.6K |
| 13:45 | 201.38 | 201.38 | 201.03 | 201.03 | 1.2K |
| 13:46 | 201.17 | 201.17 | 201.17 | 201.17 | 0.6K |
| 13:48 | 201.18 | 201.19 | 201.18 | 201.19 | 1.6K |
| 13:50 | 200.72 | 200.72 | 200.72 | 200.72 | 2.8K |
| 13:51 | 200.60 | 200.60 | 200.60 | 200.60 | 0.2K |
| 13:52 | 200.45 | 200.45 | 200.26 | 200.26 | 0.9K |
| 13:53 | 200.27 | 200.52 | 200.27 | 200.42 | 4.4K |
| 13:55 | 200.01 | 200.29 | 200.01 | 200.29 | 8.9K |
| 13:56 | 200.28 | 200.28 | 199.54 | 199.54 | 2.7K |
| 13:57 | 199.99 | 200.01 | 199.99 | 200.01 | 4.2K |
| 13:59 | 200.31 | 200.31 | 200.31 | 200.31 | 0.6K |
| 14:00 | 200.20 | 200.20 | 200.10 | 200.10 | 1.6K |
| 14:01 | 200.10 | 200.31 | 200.04 | 200.31 | 1.7K |
| 14:03 | 200.31 | 200.31 | 200.15 | 200.21 | 21.0K |
| 14:04 | 200.42 | 200.42 | 200.17 | 200.17 | 1.0K |
| 14:05 | 200.18 | 200.18 | 200.09 | 200.09 | 6.4K |
| 14:06 | 200.09 | 200.09 | 199.78 | 199.78 | 5.3K |
| 14:07 | 199.58 | 199.58 | 199.58 | 199.58 | 1.8K |
| 14:08 | 199.23 | 199.64 | 199.23 | 199.63 | 2.1K |
| 14:10 | 199.71 | 199.71 | 199.70 | 199.70 | 0.7K |
| 14:11 | 199.70 | 199.70 | 199.70 | 199.70 | 0.7K |
| 14:13 | 199.66 | 199.66 | 199.48 | 199.63 | 2.3K |
| 14:15 | 199.59 | 199.59 | 199.59 | 199.59 | 0.3K |
| 14:16 | 199.51 | 199.51 | 199.51 | 199.51 | 1.9K |
| 14:17 | 199.95 | 199.97 | 199.95 | 199.97 | 3.1K |
| 14:18 | 200.41 | 200.51 | 200.41 | 200.51 | 1.4K |
| 14:20 | 200.56 | 200.56 | 200.56 | 200.56 | 0.9K |
| 14:22 | 200.78 | 200.78 | 200.78 | 200.78 | 1.2K |
| 14:23 | 200.77 | 200.77 | 200.77 | 200.77 | 1.0K |
| 14:24 | 200.67 | 200.67 | 200.67 | 200.67 | 3.4K |
| 14:27 | 200.66 | 200.66 | 200.66 | 200.66 | 0.4K |
| 14:28 | 200.67 | 200.67 | 200.67 | 200.67 | 1.1K |
| 14:29 | 200.67 | 200.67 | 200.57 | 200.57 | 2.5K |
| 14:30 | 200.57 | 200.59 | 200.54 | 200.54 | 3.7K |
| 14:31 | 200.82 | 200.82 | 200.82 | 200.82 | 1.1K |
| 14:33 | 200.84 | 200.84 | 200.84 | 200.84 | 0.6K |
| 14:34 | 200.80 | 200.80 | 200.80 | 200.80 | 0.2K |
| 14:35 | 200.79 | 200.81 | 200.73 | 200.73 | 1.8K |
| 14:36 | 200.52 | 200.73 | 200.35 | 200.35 | 5.7K |
| 14:37 | 200.18 | 200.19 | 199.50 | 199.50 | 6.9K |
| 14:38 | 199.68 | 199.68 | 199.68 | 199.68 | 1.8K |
| 14:40 | 199.83 | 199.83 | 199.66 | 199.66 | 0.8K |
| 14:41 | 199.63 | 199.77 | 199.63 | 199.77 | 1.0K |
| 14:42 | 199.49 | 199.49 | 199.49 | 199.49 | 0.8K |
| 14:43 | 199.51 | 199.51 | 199.37 | 199.37 | 0.9K |
| 14:44 | 199.40 | 199.40 | 198.95 | 198.95 | 2.2K |
| 14:45 | 198.89 | 199.17 | 198.85 | 198.85 | 0.8K |
| 14:46 | 198.80 | 198.95 | 198.80 | 198.81 | 0.8K |
| 14:47 | 198.81 | 198.81 | 198.78 | 198.78 | 0.6K |
| 14:48 | 198.78 | 198.87 | 198.78 | 198.78 | 1.0K |
| 14:49 | 198.79 | 199.03 | 198.75 | 198.75 | 1.1K |
| 14:50 | 198.76 | 198.76 | 198.58 | 198.58 | 1.5K |
| 14:51 | 198.14 | 198.42 | 198.14 | 198.19 | 3.3K |
| 14:52 | 198.20 | 198.31 | 198.16 | 198.16 | 1.2K |
| 14:53 | 198.55 | 198.76 | 198.55 | 198.76 | 4.2K |
| 14:54 | 198.73 | 198.73 | 198.73 | 198.73 | 1.2K |
| 14:55 | 198.78 | 198.78 | 198.78 | 198.78 | 2.0K |
| 14:56 | 198.74 | 198.74 | 198.74 | 198.74 | 0.4K |
| 14:57 | 198.73 | 198.73 | 198.56 | 198.56 | 1.6K |
| 14:58 | 198.41 | 198.41 | 198.02 | 198.02 | 2.4K |
| 15:00 | 197.89 | 197.89 | 197.68 | 197.80 | 3.1K |
| 15:01 | 198.02 | 198.19 | 198.02 | 198.19 | 4.5K |
| 15:02 | 198.07 | 198.07 | 198.07 | 198.07 | 1.0K |
| 15:03 | 198.06 | 198.06 | 198.06 | 198.06 | 1.5K |
| 15:04 | 197.96 | 197.98 | 197.96 | 197.98 | 0.4K |
| 15:05 | 198.01 | 198.41 | 198.01 | 198.41 | 2.6K |
| 15:06 | 198.40 | 198.79 | 198.40 | 198.56 | 2.3K |
| 15:07 | 198.75 | 198.75 | 198.75 | 198.75 | 1.1K |
| 15:08 | 198.91 | 198.93 | 198.76 | 198.93 | 4.5K |
| 15:09 | 198.76 | 198.76 | 198.76 | 198.76 | 1.9K |
| 15:10 | 198.74 | 198.74 | 198.44 | 198.62 | 2.1K |
| 15:11 | 198.41 | 198.41 | 198.41 | 198.41 | 0.7K |
| 15:12 | 198.41 | 198.59 | 198.26 | 198.59 | 5.1K |
| 15:13 | 198.59 | 198.59 | 198.59 | 198.59 | 1.3K |
| 15:14 | 198.59 | 198.59 | 198.50 | 198.50 | 1.7K |
| 15:15 | 198.45 | 198.45 | 198.42 | 198.42 | 1.5K |
| 15:16 | 198.42 | 198.42 | 198.42 | 198.42 | 0.6K |
| 15:17 | 198.30 | 198.42 | 198.27 | 198.27 | 1.0K |
| 15:18 | 198.27 | 198.42 | 198.24 | 198.42 | 1.2K |
| 15:19 | 198.24 | 198.25 | 198.24 | 198.25 | 0.7K |
| 15:20 | 198.37 | 198.47 | 198.37 | 198.47 | 11.8K |
| 15:21 | 198.51 | 198.78 | 198.51 | 198.62 | 4.8K |
| 15:22 | 198.63 | 198.63 | 198.63 | 198.63 | 1.8K |
| 15:23 | 198.84 | 198.84 | 198.55 | 198.55 | 2.3K |
| 15:24 | 198.89 | 198.90 | 198.73 | 198.90 | 3.7K |
| 15:25 | 198.90 | 198.90 | 198.90 | 198.90 | 0.2K |
| 15:26 | 198.90 | 198.90 | 198.78 | 198.78 | 1.3K |
| 15:27 | 198.81 | 199.06 | 198.81 | 199.00 | 4.2K |
| 15:28 | 198.77 | 198.77 | 198.75 | 198.75 | 2.4K |
| 15:29 | 198.74 | 198.74 | 198.55 | 198.55 | 1.0K |
| 15:30 | 198.53 | 198.53 | 198.36 | 198.36 | 2.9K |
| 15:31 | 198.30 | 198.30 | 198.05 | 198.25 | 3.1K |
| 15:32 | 198.17 | 198.51 | 198.17 | 198.46 | 3.8K |
| 15:33 | 198.42 | 198.42 | 198.42 | 198.42 | 1.4K |
| 15:34 | 198.42 | 198.42 | 198.39 | 198.39 | 0.5K |
| 15:35 | 198.42 | 198.98 | 198.42 | 198.68 | 9.4K |
| 15:36 | 198.71 | 198.71 | 198.63 | 198.63 | 0.9K |
| 15:37 | 198.48 | 198.58 | 198.47 | 198.58 | 3.5K |
| 15:39 | 198.48 | 198.87 | 198.48 | 198.87 | 8.0K |
| 15:40 | 198.80 | 198.89 | 198.80 | 198.89 | 1.4K |
| 15:41 | 198.77 | 198.77 | 198.61 | 198.61 | 1.9K |
| 15:42 | 198.43 | 198.43 | 198.25 | 198.25 | 2.4K |
| 15:43 | 198.25 | 198.64 | 198.25 | 198.64 | 11.0K |
| 15:44 | 198.99 | 198.99 | 198.83 | 198.83 | 1.2K |
| 15:45 | 198.83 | 199.21 | 198.69 | 199.21 | 8.9K |
| 15:46 | 199.27 | 199.27 | 198.94 | 198.94 | 5.6K |
| 15:47 | 198.54 | 198.54 | 198.43 | 198.48 | 2.8K |
| 15:48 | 198.87 | 199.00 | 198.86 | 198.97 | 7.9K |
| 15:49 | 199.01 | 199.03 | 198.94 | 198.94 | 3.7K |
| 15:50 | 199.00 | 199.00 | 198.51 | 198.51 | 10.0K |
| 15:51 | 198.36 | 198.45 | 198.32 | 198.45 | 13.1K |
| 15:52 | 198.48 | 198.55 | 198.38 | 198.38 | 6.6K |
| 15:53 | 198.38 | 198.46 | 198.03 | 198.40 | 16.9K |
| 15:54 | 198.44 | 198.70 | 198.30 | 198.50 | 33.4K |
| 15:55 | 198.58 | 198.66 | 198.52 | 198.64 | 18.4K |
| 15:56 | 198.47 | 198.49 | 198.21 | 198.33 | 25.4K |
| 15:57 | 198.29 | 198.43 | 198.21 | 198.39 | 30.1K |
| 15:58 | 198.44 | 198.64 | 198.43 | 198.57 | 26.4K |
| 15:59 | 198.64 | 199.16 | 198.64 | 199.12 | 43.7K |
| 16:00 | 199.14 | 199.18 | 199.06 | 199.18 | 156.2K |