246.95
마지막 업데이트: 2025-10-02
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 227.60 | 228.15 | 227.60 | 228.15 | 14.1K |
09:31 | 228.00 | 228.00 | 228.00 | 228.00 | 2.1K |
09:32 | 228.00 | 228.73 | 228.00 | 228.73 | 2.4K |
09:33 | 228.12 | 228.12 | 228.12 | 228.12 | 0.1K |
09:34 | 228.52 | 228.52 | 228.52 | 228.52 | 0.9K |
09:35 | 226.71 | 226.71 | 226.71 | 226.71 | 0.3K |
09:36 | 228.21 | 228.22 | 227.32 | 227.32 | 0.9K |
09:37 | 228.22 | 228.22 | 227.13 | 227.13 | 0.3K |
09:38 | 228.85 | 228.85 | 228.66 | 228.66 | 1.5K |
09:41 | 227.70 | 227.70 | 227.70 | 227.70 | 0.5K |
09:43 | 227.40 | 227.40 | 227.40 | 227.40 | 1.5K |
09:46 | 228.28 | 228.28 | 228.23 | 228.23 | 1.2K |
09:49 | 227.72 | 227.72 | 227.12 | 227.12 | 0.5K |
09:50 | 227.73 | 227.73 | 227.50 | 227.50 | 0.4K |
09:51 | 227.73 | 227.73 | 227.73 | 227.73 | 0.3K |
09:53 | 227.78 | 227.78 | 227.78 | 227.78 | 0.3K |
09:54 | 227.77 | 227.77 | 227.77 | 227.77 | 0.3K |
09:55 | 228.00 | 228.00 | 228.00 | 228.00 | 0.6K |
09:56 | 227.86 | 228.05 | 227.52 | 228.05 | 0.6K |
09:58 | 227.72 | 227.72 | 227.72 | 227.72 | 0.7K |
10:00 | 228.20 | 228.20 | 228.20 | 228.20 | 0.5K |
10:01 | 228.02 | 228.06 | 228.02 | 228.06 | 1.0K |
10:02 | 228.42 | 228.83 | 228.42 | 228.76 | 2.1K |
10:03 | 228.42 | 228.43 | 228.09 | 228.43 | 0.4K |
10:04 | 228.79 | 228.79 | 228.38 | 228.45 | 1.6K |
10:07 | 228.47 | 228.47 | 228.47 | 228.47 | 0.5K |
10:08 | 228.47 | 228.47 | 227.99 | 227.99 | 1.2K |
10:09 | 227.99 | 227.99 | 227.89 | 227.89 | 0.3K |
10:10 | 227.64 | 227.64 | 227.35 | 227.54 | 3.5K |
10:11 | 227.79 | 227.79 | 227.79 | 227.79 | 0.4K |
10:12 | 227.86 | 228.70 | 227.81 | 228.70 | 1.4K |
10:15 | 227.91 | 227.91 | 227.91 | 227.91 | 1.3K |
10:16 | 227.83 | 227.83 | 227.83 | 227.83 | 0.5K |
10:17 | 227.64 | 227.64 | 227.26 | 227.27 | 1.6K |
10:18 | 227.82 | 227.93 | 226.95 | 227.58 | 1.5K |
10:21 | 228.83 | 228.83 | 228.83 | 228.83 | 0.5K |
10:23 | 228.60 | 228.60 | 228.60 | 228.60 | 0.2K |
10:24 | 228.83 | 229.09 | 228.83 | 229.09 | 0.7K |
10:25 | 229.10 | 229.10 | 229.10 | 229.10 | 0.2K |
10:26 | 229.00 | 229.10 | 229.00 | 229.10 | 1.3K |
10:27 | 228.22 | 228.22 | 228.22 | 228.22 | 0.8K |
10:29 | 228.10 | 228.10 | 228.10 | 228.10 | 0.3K |
10:30 | 228.10 | 228.10 | 227.66 | 227.66 | 1.6K |
10:32 | 227.50 | 227.50 | 227.50 | 227.50 | 1.6K |
10:33 | 227.20 | 227.20 | 227.20 | 227.20 | 1.8K |
10:34 | 227.34 | 227.39 | 227.27 | 227.27 | 0.8K |
10:35 | 227.27 | 227.35 | 227.27 | 227.27 | 1.3K |
10:36 | 227.27 | 227.28 | 227.27 | 227.28 | 0.7K |
10:37 | 227.27 | 227.27 | 226.88 | 227.09 | 2.9K |
10:38 | 226.94 | 226.94 | 226.77 | 226.77 | 0.7K |
10:39 | 227.32 | 227.32 | 227.29 | 227.29 | 1.8K |
10:40 | 227.09 | 227.47 | 227.09 | 227.30 | 1.8K |
10:41 | 227.50 | 227.84 | 227.50 | 227.84 | 1.3K |
10:42 | 227.68 | 228.25 | 227.68 | 228.25 | 0.6K |
10:43 | 227.97 | 227.97 | 227.74 | 227.79 | 1.5K |
10:44 | 227.63 | 227.63 | 227.63 | 227.63 | 0.3K |
10:45 | 227.75 | 227.93 | 227.75 | 227.93 | 1.1K |
10:46 | 227.81 | 227.84 | 227.81 | 227.84 | 0.9K |
10:49 | 228.07 | 228.08 | 228.07 | 228.08 | 0.8K |
10:50 | 228.08 | 228.08 | 228.08 | 228.08 | 0.3K |
10:51 | 228.07 | 228.07 | 227.83 | 227.83 | 0.8K |
10:52 | 228.06 | 228.06 | 228.06 | 228.06 | 0.5K |
10:53 | 228.06 | 228.06 | 227.77 | 228.01 | 2.3K |
10:56 | 228.10 | 228.10 | 228.10 | 228.10 | 0.2K |
10:57 | 228.23 | 228.44 | 228.23 | 228.23 | 1.5K |
10:59 | 228.24 | 228.24 | 228.24 | 228.24 | 0.6K |
11:00 | 228.42 | 228.42 | 228.42 | 228.42 | 1.0K |
11:01 | 228.37 | 228.37 | 228.37 | 228.37 | 0.9K |
11:02 | 228.77 | 228.77 | 228.77 | 228.77 | 0.5K |
11:03 | 228.71 | 228.71 | 228.71 | 228.71 | 0.3K |
11:06 | 229.07 | 229.07 | 228.88 | 228.88 | 0.5K |
11:07 | 228.89 | 228.89 | 228.89 | 228.89 | 0.4K |
11:08 | 229.33 | 229.33 | 229.33 | 229.33 | 0.8K |
11:13 | 228.96 | 229.23 | 228.96 | 229.23 | 0.9K |
11:14 | 229.26 | 229.32 | 229.25 | 229.25 | 1.0K |
11:15 | 229.32 | 229.32 | 229.13 | 229.13 | 0.8K |
11:16 | 229.28 | 229.28 | 229.28 | 229.28 | 0.1K |
11:17 | 229.15 | 229.15 | 229.15 | 229.15 | 0.2K |
11:18 | 229.12 | 229.12 | 228.92 | 228.92 | 1.4K |
11:19 | 228.82 | 228.82 | 228.82 | 228.82 | 1.7K |
11:20 | 228.82 | 228.82 | 228.82 | 228.82 | 0.4K |
11:21 | 228.84 | 228.84 | 228.81 | 228.81 | 0.5K |
11:22 | 228.81 | 228.81 | 228.81 | 228.81 | 0.4K |
11:23 | 228.78 | 228.78 | 228.78 | 228.78 | 1.4K |
11:24 | 228.81 | 228.81 | 228.81 | 228.81 | 0.4K |
11:26 | 228.81 | 228.81 | 228.63 | 228.63 | 1.1K |
11:28 | 228.67 | 228.86 | 228.57 | 228.86 | 1.1K |
11:29 | 229.02 | 229.02 | 229.02 | 229.02 | 1.0K |
11:31 | 228.67 | 228.67 | 228.67 | 228.67 | 0.6K |
11:33 | 228.62 | 228.62 | 228.62 | 228.62 | 0.3K |
11:34 | 228.62 | 228.62 | 228.62 | 228.62 | 0.3K |
11:35 | 228.60 | 228.60 | 228.60 | 228.60 | 0.9K |
11:36 | 228.41 | 228.41 | 228.41 | 228.41 | 0.1K |
11:37 | 228.59 | 228.60 | 228.59 | 228.60 | 0.5K |
11:38 | 228.65 | 228.79 | 228.60 | 228.79 | 1.6K |
11:39 | 228.72 | 229.21 | 228.72 | 229.21 | 7.1K |
11:40 | 229.27 | 229.27 | 229.27 | 229.27 | 0.3K |
11:41 | 229.27 | 229.28 | 229.27 | 229.28 | 0.7K |
11:43 | 229.28 | 229.28 | 229.28 | 229.28 | 0.3K |
11:44 | 229.46 | 229.60 | 229.46 | 229.60 | 1.1K |
11:45 | 229.52 | 229.61 | 229.52 | 229.61 | 0.7K |
11:47 | 229.54 | 229.54 | 229.54 | 229.54 | 0.3K |
11:48 | 229.42 | 229.42 | 229.38 | 229.38 | 1.2K |
11:50 | 229.49 | 229.49 | 229.49 | 229.49 | 0.1K |
11:51 | 229.32 | 229.59 | 229.32 | 229.59 | 2.3K |
11:53 | 229.56 | 229.56 | 229.56 | 229.56 | 0.3K |
11:55 | 229.56 | 229.56 | 229.56 | 229.56 | 0.2K |
11:56 | 229.57 | 229.57 | 229.57 | 229.57 | 1.1K |
11:58 | 229.65 | 229.65 | 229.64 | 229.64 | 1.5K |
12:00 | 229.88 | 229.88 | 229.73 | 229.73 | 1.1K |
12:01 | 229.76 | 229.76 | 229.74 | 229.74 | 0.5K |
12:02 | 229.74 | 229.74 | 229.74 | 229.74 | 1.2K |
12:03 | 229.77 | 229.77 | 229.77 | 229.77 | 0.1K |
12:04 | 229.69 | 229.75 | 229.66 | 229.75 | 0.7K |
12:05 | 229.75 | 229.85 | 229.75 | 229.75 | 0.7K |
12:06 | 229.91 | 229.91 | 229.91 | 229.91 | 1.7K |
12:08 | 229.89 | 229.89 | 229.89 | 229.89 | 0.6K |
12:09 | 230.09 | 230.09 | 230.09 | 230.09 | 0.3K |
12:10 | 229.92 | 230.09 | 229.92 | 230.09 | 0.7K |
12:11 | 230.09 | 230.09 | 230.08 | 230.08 | 1.0K |
12:13 | 229.86 | 229.90 | 229.86 | 229.90 | 1.7K |
12:14 | 229.76 | 229.76 | 229.76 | 229.76 | 0.7K |
12:15 | 229.71 | 229.71 | 229.71 | 229.71 | 0.5K |
12:17 | 229.84 | 229.84 | 229.84 | 229.84 | 0.6K |
12:19 | 229.73 | 229.73 | 229.73 | 229.73 | 0.1K |
12:20 | 229.55 | 229.55 | 229.41 | 229.41 | 2.5K |
12:21 | 229.41 | 229.41 | 229.41 | 229.41 | 0.1K |
12:22 | 229.41 | 229.41 | 229.41 | 229.41 | 0.2K |
12:23 | 229.42 | 229.42 | 229.42 | 229.42 | 0.3K |
12:24 | 229.41 | 229.41 | 229.41 | 229.41 | 0.9K |
12:27 | 229.19 | 229.19 | 229.19 | 229.19 | 2.5K |
12:34 | 229.24 | 229.24 | 229.24 | 229.24 | 0.4K |
12:35 | 229.40 | 229.40 | 229.40 | 229.40 | 0.7K |
12:36 | 229.41 | 229.73 | 229.41 | 229.73 | 1.4K |
12:37 | 229.85 | 229.88 | 229.77 | 229.88 | 2.0K |
12:38 | 230.10 | 230.10 | 230.09 | 230.09 | 1.4K |
12:40 | 230.19 | 230.19 | 230.19 | 230.19 | 0.5K |
12:41 | 230.18 | 230.18 | 230.14 | 230.14 | 1.2K |
12:42 | 230.14 | 230.14 | 230.14 | 230.14 | 0.5K |
12:45 | 229.92 | 229.92 | 229.92 | 229.91 | 0.4K |
12:46 | 230.15 | 230.15 | 230.06 | 230.06 | 0.7K |
12:48 | 230.15 | 230.15 | 230.15 | 230.15 | 0.5K |
12:50 | 230.15 | 230.15 | 230.15 | 230.15 | 0.3K |
12:51 | 230.13 | 230.16 | 230.13 | 230.16 | 1.1K |
12:56 | 229.92 | 229.92 | 229.80 | 229.80 | 3.0K |
12:57 | 229.81 | 229.81 | 229.81 | 229.81 | 0.6K |
13:00 | 229.85 | 229.85 | 229.85 | 229.85 | 0.4K |
13:02 | 229.86 | 229.86 | 229.86 | 229.86 | 0.1K |
13:03 | 229.98 | 229.98 | 229.88 | 229.88 | 1.5K |
13:04 | 230.09 | 230.09 | 230.09 | 230.09 | 1.5K |
13:07 | 230.02 | 230.04 | 230.02 | 230.04 | 0.6K |
13:09 | 229.98 | 229.98 | 229.98 | 229.98 | 0.2K |
13:10 | 229.97 | 229.97 | 229.87 | 229.87 | 1.3K |
13:11 | 229.96 | 229.96 | 229.96 | 229.96 | 0.4K |
13:12 | 229.93 | 229.93 | 229.93 | 229.93 | 0.2K |
13:13 | 229.94 | 229.94 | 229.94 | 229.94 | 0.2K |
13:14 | 229.93 | 229.93 | 229.72 | 229.78 | 6.1K |
13:16 | 229.83 | 229.83 | 229.64 | 229.64 | 0.2K |
13:17 | 229.59 | 229.59 | 229.59 | 229.59 | 0.4K |
13:18 | 229.80 | 229.80 | 229.80 | 229.80 | 0.4K |
13:19 | 229.81 | 229.81 | 229.63 | 229.63 | 0.8K |
13:20 | 229.82 | 230.06 | 229.76 | 230.06 | 3.7K |
13:21 | 230.05 | 230.05 | 230.05 | 230.05 | 1.5K |
13:22 | 230.05 | 230.05 | 230.05 | 230.05 | 0.4K |
13:24 | 230.05 | 230.05 | 230.05 | 230.05 | 0.3K |
13:25 | 230.05 | 230.05 | 230.05 | 230.05 | 0.6K |
13:27 | 230.06 | 230.06 | 230.06 | 230.06 | 0.7K |
13:30 | 229.87 | 229.87 | 229.87 | 229.87 | 1.8K |
13:31 | 229.82 | 230.20 | 229.82 | 230.20 | 6.7K |
13:32 | 230.17 | 230.17 | 230.17 | 230.17 | 2.6K |
13:33 | 230.43 | 230.79 | 230.43 | 230.79 | 6.7K |
13:34 | 230.68 | 231.12 | 230.68 | 231.12 | 2.2K |
13:35 | 231.17 | 231.41 | 231.17 | 231.41 | 1.0K |
13:36 | 231.54 | 231.60 | 231.54 | 231.60 | 1.6K |
13:37 | 231.60 | 232.49 | 231.60 | 232.21 | 23.8K |
13:38 | 232.43 | 232.79 | 232.43 | 232.66 | 9.5K |
13:39 | 232.67 | 233.18 | 232.67 | 233.18 | 4.9K |
13:40 | 232.82 | 232.82 | 232.80 | 232.80 | 0.9K |
13:41 | 232.82 | 233.36 | 232.68 | 233.36 | 7.4K |
13:42 | 233.41 | 233.41 | 232.67 | 232.98 | 14.8K |
13:43 | 233.23 | 233.32 | 232.73 | 233.06 | 3.9K |
13:44 | 233.24 | 233.36 | 233.06 | 233.36 | 3.0K |
13:45 | 233.07 | 233.19 | 233.07 | 233.19 | 1.3K |
13:46 | 233.63 | 233.63 | 233.22 | 233.61 | 2.0K |
13:47 | 233.62 | 233.79 | 233.62 | 233.75 | 5.8K |
13:48 | 233.59 | 234.52 | 233.20 | 234.52 | 23.6K |
13:49 | 234.06 | 234.06 | 233.46 | 233.46 | 4.1K |
13:50 | 233.46 | 233.46 | 232.86 | 232.86 | 0.8K |
13:51 | 232.77 | 232.77 | 232.77 | 232.77 | 1.4K |
13:53 | 232.75 | 232.75 | 232.75 | 232.75 | 0.3K |
13:54 | 232.60 | 232.60 | 232.60 | 232.60 | 0.9K |
13:55 | 232.54 | 232.54 | 232.54 | 232.54 | 0.2K |
13:56 | 232.31 | 232.31 | 231.73 | 231.73 | 1.0K |
13:58 | 232.17 | 232.17 | 232.17 | 232.17 | 1.6K |
13:59 | 231.90 | 232.07 | 231.90 | 232.07 | 0.5K |
14:00 | 232.31 | 232.31 | 232.15 | 232.15 | 4.1K |
14:04 | 232.85 | 233.50 | 232.85 | 233.25 | 2.9K |
14:05 | 233.25 | 233.25 | 233.22 | 233.23 | 3.1K |
14:07 | 233.27 | 233.27 | 233.27 | 233.27 | 1.0K |
14:08 | 233.37 | 233.37 | 232.97 | 232.97 | 4.2K |
14:09 | 232.79 | 232.79 | 232.79 | 232.79 | 0.3K |
14:10 | 232.68 | 232.68 | 232.68 | 232.68 | 0.3K |
14:11 | 232.34 | 232.34 | 232.34 | 232.34 | 0.3K |
14:12 | 232.67 | 232.67 | 232.67 | 232.67 | 0.6K |
14:14 | 232.53 | 232.53 | 232.53 | 232.53 | 1.0K |
14:15 | 232.42 | 232.42 | 232.42 | 232.42 | 0.6K |
14:16 | 232.65 | 232.65 | 232.51 | 232.51 | 1.6K |
14:17 | 232.52 | 232.52 | 232.52 | 232.52 | 0.7K |
14:18 | 232.62 | 232.62 | 232.62 | 232.62 | 0.3K |
14:19 | 232.84 | 232.96 | 232.84 | 232.96 | 6.7K |
14:20 | 232.85 | 232.85 | 232.85 | 232.85 | 1.7K |
14:22 | 233.11 | 233.11 | 232.97 | 232.97 | 0.6K |
14:23 | 232.98 | 232.98 | 232.97 | 232.97 | 0.7K |
14:24 | 233.29 | 233.62 | 233.27 | 233.62 | 6.7K |
14:25 | 233.38 | 233.56 | 233.38 | 233.56 | 1.8K |
14:28 | 233.30 | 233.30 | 233.24 | 233.24 | 2.1K |
14:29 | 233.04 | 233.04 | 233.04 | 233.04 | 2.4K |
14:32 | 233.33 | 233.33 | 233.33 | 233.33 | 2.3K |
14:33 | 233.23 | 233.23 | 233.23 | 233.23 | 0.6K |
14:35 | 233.41 | 233.72 | 233.41 | 233.72 | 1.5K |
14:36 | 233.51 | 233.51 | 233.51 | 233.51 | 0.2K |
14:37 | 233.50 | 233.50 | 233.50 | 233.50 | 1.3K |
14:38 | 233.45 | 233.45 | 233.45 | 233.45 | 0.6K |
14:40 | 233.51 | 233.67 | 233.51 | 233.67 | 1.3K |
14:41 | 233.79 | 233.79 | 233.79 | 233.79 | 1.6K |
14:42 | 233.55 | 233.55 | 233.55 | 233.55 | 0.7K |
14:43 | 233.71 | 233.71 | 233.70 | 233.70 | 1.2K |
14:44 | 233.48 | 233.48 | 233.46 | 233.46 | 1.9K |
14:45 | 233.52 | 233.52 | 233.39 | 233.39 | 1.7K |
14:48 | 233.35 | 233.35 | 233.35 | 233.35 | 0.4K |
14:49 | 233.33 | 233.33 | 233.05 | 233.05 | 2.2K |
14:50 | 233.30 | 233.30 | 233.30 | 233.30 | 0.4K |
14:51 | 233.28 | 233.28 | 233.28 | 233.28 | 0.5K |
14:52 | 233.31 | 233.34 | 233.31 | 233.34 | 1.5K |
14:53 | 233.55 | 233.55 | 233.46 | 233.46 | 11.2K |
14:54 | 233.36 | 233.36 | 233.35 | 233.35 | 0.8K |
14:55 | 233.49 | 233.49 | 233.42 | 233.42 | 3.3K |
14:56 | 233.45 | 233.45 | 233.45 | 233.45 | 0.9K |
14:57 | 233.50 | 233.50 | 233.50 | 233.50 | 0.6K |
14:58 | 233.42 | 233.42 | 233.42 | 233.42 | 1.3K |
14:59 | 233.39 | 233.39 | 233.35 | 233.35 | 0.6K |
15:00 | 233.33 | 233.46 | 233.33 | 233.46 | 5.2K |
15:01 | 233.40 | 233.40 | 233.40 | 233.40 | 0.2K |
15:02 | 233.48 | 233.48 | 233.48 | 233.48 | 2.5K |
15:03 | 233.53 | 233.53 | 233.53 | 233.53 | 0.8K |
15:06 | 233.73 | 233.73 | 233.62 | 233.62 | 1.7K |
15:07 | 233.46 | 233.46 | 233.46 | 233.46 | 0.2K |
15:08 | 233.63 | 233.64 | 233.51 | 233.51 | 4.1K |
15:09 | 233.53 | 233.54 | 233.28 | 233.28 | 1.2K |
15:10 | 233.50 | 233.50 | 233.48 | 233.48 | 1.6K |
15:12 | 233.47 | 233.74 | 233.47 | 233.74 | 1.1K |
15:13 | 233.59 | 233.59 | 233.59 | 233.59 | 1.2K |
15:14 | 233.79 | 233.79 | 233.63 | 233.74 | 2.7K |
15:16 | 233.73 | 233.73 | 233.73 | 233.73 | 0.3K |
15:17 | 233.77 | 233.77 | 233.64 | 233.64 | 1.3K |
15:18 | 233.55 | 233.55 | 233.39 | 233.50 | 11.3K |
15:19 | 233.50 | 233.71 | 233.39 | 233.71 | 19.2K |
15:20 | 233.53 | 233.53 | 233.35 | 233.45 | 2.2K |
15:21 | 233.45 | 233.45 | 233.41 | 233.41 | 0.8K |
15:22 | 233.45 | 233.45 | 233.35 | 233.45 | 3.6K |
15:23 | 232.99 | 232.99 | 232.99 | 232.99 | 2.5K |
15:24 | 233.05 | 233.38 | 233.05 | 233.38 | 4.2K |
15:25 | 233.20 | 233.20 | 233.20 | 233.20 | 1.4K |
15:26 | 232.98 | 232.98 | 232.98 | 232.98 | 0.4K |
15:27 | 232.95 | 232.95 | 232.95 | 232.95 | 0.4K |
15:28 | 233.17 | 233.17 | 233.15 | 233.15 | 0.3K |
15:29 | 233.15 | 233.26 | 232.97 | 233.00 | 2.6K |
15:30 | 233.04 | 233.28 | 233.04 | 233.28 | 2.9K |
15:31 | 233.20 | 233.20 | 233.20 | 233.20 | 0.1K |
15:32 | 233.07 | 233.43 | 233.07 | 233.20 | 1.4K |
15:34 | 232.98 | 233.26 | 232.98 | 233.18 | 1.7K |
15:35 | 233.13 | 233.13 | 233.00 | 233.00 | 5.4K |
15:36 | 233.06 | 233.06 | 233.05 | 233.06 | 3.5K |
15:37 | 233.00 | 233.26 | 233.00 | 233.04 | 14.4K |
15:38 | 232.97 | 232.97 | 232.69 | 232.78 | 15.8K |
15:39 | 232.66 | 232.66 | 232.23 | 232.23 | 1.5K |
15:40 | 232.44 | 232.44 | 232.44 | 232.44 | 1.2K |
15:41 | 232.31 | 232.46 | 232.30 | 232.43 | 1.8K |
15:42 | 232.42 | 232.43 | 232.15 | 232.15 | 3.9K |
15:43 | 231.96 | 231.96 | 231.96 | 231.96 | 0.4K |
15:44 | 231.90 | 231.95 | 231.72 | 231.91 | 3.9K |
15:45 | 232.10 | 232.10 | 232.10 | 232.10 | 0.7K |
15:46 | 231.96 | 231.96 | 231.96 | 231.96 | 0.4K |
15:47 | 232.16 | 232.16 | 232.03 | 232.03 | 2.5K |
15:48 | 232.02 | 232.02 | 231.45 | 231.45 | 7.7K |
15:49 | 231.24 | 231.25 | 231.07 | 231.23 | 2.9K |
15:50 | 230.66 | 231.25 | 230.66 | 230.98 | 14.8K |
15:51 | 230.60 | 230.96 | 230.55 | 230.96 | 8.9K |
15:52 | 230.77 | 230.90 | 230.74 | 230.89 | 3.6K |
15:53 | 230.79 | 231.11 | 230.79 | 230.97 | 11.7K |
15:54 | 230.68 | 230.69 | 230.40 | 230.66 | 9.3K |
15:55 | 230.62 | 230.72 | 230.32 | 230.58 | 11.3K |
15:56 | 230.58 | 230.58 | 230.44 | 230.54 | 10.5K |
15:57 | 230.75 | 230.75 | 230.62 | 230.62 | 9.7K |
15:58 | 230.65 | 230.65 | 230.51 | 230.58 | 19.3K |
15:59 | 230.41 | 230.47 | 230.02 | 230.44 | 105.8K |