136.00
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
08:03 | 144.22 | 144.22 | 144.22 | 144.22 | 0.7K |
08:09 | 144.22 | 144.22 | 144.22 | 144.22 | 2.5K |
08:55 | 144.21 | 144.21 | 144.21 | 144.21 | 1.7K |
09:42 | 144.52 | 144.52 | 144.52 | 144.52 | 0.7K |
10:10 | 144.52 | 144.52 | 144.52 | 144.52 | 0.5K |
10:50 | 141.00 | 144.50 | 141.00 | 144.50 | 4.8K |
10:57 | 138.80 | 138.80 | 138.80 | 138.80 | 5.0K |
10:59 | 140.12 | 140.12 | 140.12 | 140.12 | 5.0K |
11:30 | 135.57 | 135.57 | 135.57 | 135.57 | 0.0K |
11:32 | 140.34 | 140.34 | 140.34 | 140.34 | 1.1K |
12:59 | 140.00 | 140.00 | 140.00 | 140.00 | 1.1K |
15:57 | 142.40 | 142.40 | 142.40 | 142.40 | 7.5K |
16:07 | 139.50 | 139.50 | 139.50 | 139.50 | 0.1K |
16:27 | 141.00 | 145.00 | 141.00 | 145.00 | 1.4K |
16:35 | 140.50 | 140.50 | 140.50 | 140.50 | 0.6K |