Case Group AB (CASEG)

CASEG
🏛️ 스웨덴 →
25.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 10.65 10.65 10.10 10.40 0.0M
2023-12-28 10.55 10.55 10.10 10.40 0.0M
2023-12-27 10.60 11.10 10.10 10.55 0.0M
2023-12-22 11.30 11.30 10.05 10.50 0.0M
2023-12-21 11.40 11.45 11.30 11.30 0.0M
2023-12-20 10.65 10.90 10.60 10.60 0.0M
2023-12-19 10.50 11.20 10.50 10.60 0.0M
2023-12-18 11.45 11.45 10.65 11.40 0.0M
2023-12-15 10.45 10.60 10.45 10.60 0.0M
2023-12-14 11.00 11.00 10.65 10.65 0.0M
2023-12-13 11.05 11.05 11.05 11.05 0.0M
2023-12-12 11.00 11.00 11.00 11.00 0.0M
2023-12-11 10.15 11.00 10.15 11.00 0.0M
2023-12-08 9.92 10.15 9.92 10.15 0.0M
2023-12-07 9.90 10.55 9.90 9.90 0.0M
2023-12-06 9.82 9.82 9.82 9.82 0.0M
2023-12-05 9.98 10.45 9.98 10.45 0.0M
2023-12-04 10.80 10.90 9.82 10.20 0.0M
2023-12-01 11.00 11.00 10.60 10.80 0.0M
2023-11-29 10.65 11.40 10.65 11.40 0.0M
2023-11-28 11.05 11.10 11.05 11.10 0.0M
2023-11-27 10.70 11.15 10.70 11.10 0.0M
2023-11-24 11.35 11.35 10.95 11.35 0.0M
2023-11-23 11.15 11.65 11.10 11.65 0.0M
2023-11-22 11.45 11.45 11.10 11.10 0.0M
2023-11-21 11.15 11.50 11.10 11.50 0.0M
2023-11-20 11.20 11.80 11.15 11.25 0.0M
2023-11-17 11.25 11.80 11.25 11.80 0.0M
2023-11-16 11.80 11.80 11.80 11.80 0.0M
2023-11-14 11.45 11.65 11.10 11.65 0.0M
2023-11-13 11.45 11.45 11.45 11.45 0.0M
2023-11-09 11.20 11.80 11.10 11.80 0.0M
2023-11-08 11.55 11.85 11.15 11.85 0.0M
2023-11-06 12.55 12.55 11.50 11.55 0.0M
2023-11-02 12.10 12.55 12.10 12.55 0.0M
2023-11-01 12.30 12.30 12.30 12.30 0.0M
2023-10-31 11.85 12.65 11.85 12.45 0.0M
2023-10-30 12.00 12.00 11.65 11.65 0.0M
2023-10-27 10.30 11.85 10.30 11.85 0.0M
2023-10-26 13.65 13.65 13.10 13.10 0.0M
2023-10-25 13.80 13.80 11.45 11.50 0.0M
2023-10-24 11.80 12.45 11.80 12.45 0.0M
2023-10-23 12.50 12.50 12.00 12.00 0.0M
2023-10-20 12.50 12.50 12.50 12.50 0.0M
2023-10-19 12.50 12.50 12.50 12.50 0.0M
2023-10-18 12.50 12.55 12.50 12.55 0.0M
2023-10-17 12.60 12.60 12.50 12.50 0.0M
2023-10-16 12.60 13.00 12.60 13.00 0.0M
2023-10-13 13.00 13.40 12.55 13.35 0.0M
2023-10-12 12.75 14.25 12.75 13.00 0.0M
2023-10-11 12.80 12.80 12.70 12.70 0.0M
2023-10-10 13.15 13.15 12.95 12.95 0.0M
2023-10-09 13.15 13.15 13.15 13.15 0.0M
2023-10-06 14.10 14.10 13.15 13.15 0.0M
2023-10-04 12.55 13.45 12.55 13.40 0.0M
2023-10-03 14.40 14.40 12.50 13.80 0.0M
2023-10-02 13.45 13.45 13.45 13.45 0.0M
2023-09-29 14.20 14.20 14.20 14.20 0.0M
2023-09-28 13.95 13.95 13.95 13.95 0.0M
2023-09-27 14.50 14.50 13.30 13.30 0.0M
2023-09-25 15.65 15.65 14.55 14.55 0.0M
2023-09-22 13.30 13.30 13.30 13.30 0.0M
2023-09-19 14.10 14.10 13.40 13.40 0.0M
2023-09-18 14.10 14.10 14.10 14.10 0.0M
2023-09-15 13.80 14.10 13.80 14.10 0.0M
2023-09-14 14.10 14.10 13.30 14.05 0.0M
2023-09-13 15.00 15.00 14.10 14.10 0.0M
2023-09-12 14.50 14.50 14.50 14.50 0.0M
2023-09-11 14.60 14.80 14.60 14.80 0.0M
2023-09-08 15.00 15.00 14.40 14.40 0.0M
2023-09-07 14.70 14.85 14.55 14.55 0.0M
2023-09-06 14.00 14.20 14.00 14.20 0.0M
2023-09-05 13.05 15.05 13.05 14.00 0.0M
2023-09-04 14.20 14.70 14.20 14.70 0.0M
2023-09-01 14.95 14.95 14.55 14.55 0.0M
2023-08-31 14.75 14.80 14.40 14.40 0.0M
2023-08-29 14.85 14.85 14.50 14.50 0.0M
2023-08-28 14.85 15.05 14.85 15.00 0.0M
2023-08-25 14.85 14.85 14.85 14.85 0.0M
2023-08-24 15.25 15.70 15.25 15.70 0.0M
2023-08-22 15.10 15.25 15.10 15.25 0.0M
2023-08-21 14.10 15.15 13.50 15.15 0.0M
2023-08-17 14.80 15.00 14.75 15.00 0.0M
2023-08-16 14.90 14.90 14.90 14.90 0.0M
2023-08-15 15.50 15.50 15.50 15.50 0.0M
2023-08-14 15.85 15.85 15.85 15.85 0.0M
2023-08-11 14.95 15.55 14.95 15.55 0.0M
2023-08-10 14.95 15.65 14.95 15.60 0.0M
2023-08-09 15.90 15.90 15.30 15.70 0.0M
2023-08-08 15.35 15.35 15.35 15.35 0.0M
2023-08-07 15.40 15.40 15.25 15.25 0.0M
2023-08-04 15.35 15.35 15.30 15.30 0.0M
2023-08-03 15.85 15.90 15.85 15.85 0.0M
2023-08-02 15.30 15.30 15.20 15.25 0.0M
2023-08-01 15.35 15.75 15.30 15.75 0.0M
2023-07-31 15.40 15.40 15.35 15.40 0.0M
2023-07-27 15.85 15.85 15.40 15.40 0.0M
2023-07-26 15.40 16.00 15.30 15.30 0.0M
2023-07-25 15.30 16.00 15.30 16.00 0.0M
2023-07-24 14.75 16.40 14.70 15.80 0.0M
2023-07-21 16.35 16.40 16.35 16.40 0.0M
2023-07-20 15.40 15.40 14.75 15.00 0.0M
2023-07-19 15.50 15.50 15.00 15.00 0.0M
2023-07-18 15.50 15.50 15.50 15.50 0.0M
2023-07-17 16.00 16.00 16.00 16.00 0.0M
2023-07-14 16.00 16.50 15.95 16.50 0.0M
2023-07-13 16.00 16.00 16.00 16.00 0.0M
2023-07-12 16.45 16.45 16.45 16.45 0.0M
2023-07-11 16.85 16.85 16.20 16.20 0.0M
2023-07-10 16.25 16.25 16.25 16.25 0.0M
2023-07-07 16.25 17.55 16.20 17.55 0.0M
2023-07-06 16.95 17.10 16.95 17.10 0.0M
2023-07-04 16.00 17.95 16.00 17.55 0.0M
2023-07-03 17.00 17.00 15.65 16.90 0.0M
2023-06-30 17.20 17.20 17.20 17.20 0.0M
2023-06-29 17.50 17.50 16.80 17.25 0.0M
2023-06-28 18.00 18.00 18.00 18.00 0.0M
2023-06-27 18.00 18.00 16.70 17.95 0.0M
2023-06-26 18.00 18.00 15.40 17.95 0.0M
2023-06-22 17.95 17.95 17.95 17.95 0.0M
2023-06-21 17.95 17.95 17.95 17.95 0.0M
2023-06-20 17.45 17.45 16.80 17.45 0.0M
2023-06-19 17.50 17.50 17.50 17.50 0.0M
2023-06-16 18.00 18.00 17.00 17.50 0.0M
2023-06-15 18.65 19.70 17.60 17.60 0.0M
2023-06-14 18.30 18.30 17.40 17.40 0.0M
2023-06-13 17.35 17.60 17.35 17.45 0.0M
2023-06-12 16.50 17.20 16.50 17.20 0.0M
2023-06-09 16.40 16.75 16.40 16.75 0.0M
2023-06-08 16.15 16.15 15.35 15.70 0.0M
2023-06-07 15.90 16.40 15.90 16.40 0.0M
2023-06-05 16.35 16.35 15.30 16.00 0.0M
2023-06-02 15.25 16.25 15.25 16.25 0.0M
2023-06-01 15.50 16.40 15.50 15.90 0.0M
2023-05-31 15.55 15.65 15.55 15.65 0.0M
2023-05-30 15.25 15.25 15.25 15.25 0.0M
2023-05-29 15.55 15.65 15.50 15.65 0.0M
2023-05-26 15.80 15.85 15.80 15.85 0.0M
2023-05-25 16.20 16.20 15.60 15.85 0.0M
2023-05-24 16.00 16.00 15.65 16.00 0.0M
2023-05-23 15.65 16.05 15.65 15.95 0.0M
2023-05-22 16.00 16.05 14.65 16.05 0.0M
2023-05-19 16.65 16.70 16.25 16.70 0.0M
2023-05-16 15.60 16.40 15.60 16.40 0.0M
2023-05-15 16.30 16.30 16.30 16.30 0.0M
2023-05-11 16.30 16.30 16.30 16.30 0.0M
2023-05-10 16.05 16.05 15.60 15.60 0.0M
2023-05-09 16.10 16.10 15.70 16.05 0.0M
2023-05-08 16.55 16.55 16.10 16.10 0.0M
2023-05-05 17.05 17.05 17.05 17.05 0.0M
2023-05-03 15.75 17.00 15.75 17.00 0.0M
2023-05-02 16.80 16.80 16.80 16.80 0.0M
2023-04-27 16.85 16.85 16.65 16.80 0.0M
2023-04-26 16.50 16.50 16.00 16.00 0.0M
2023-04-24 16.30 16.50 16.30 16.50 0.0M
2023-04-21 16.40 16.40 15.70 16.40 0.0M
2023-04-20 16.40 16.40 16.05 16.05 0.0M
2023-04-19 16.40 16.40 16.35 16.35 0.0M
2023-04-18 16.15 16.85 16.15 16.85 0.0M
2023-04-17 16.25 16.30 16.00 16.15 0.0M
2023-04-14 16.90 16.90 16.30 16.30 0.0M
2023-04-13 17.10 17.10 16.45 17.00 0.0M
2023-04-12 17.10 17.10 16.75 16.75 0.0M
2023-04-11 17.10 17.10 17.10 17.10 0.0M
2023-04-06 17.15 17.15 17.15 17.15 0.0M
2023-04-05 16.05 17.15 16.05 17.15 0.0M
2023-04-04 15.95 16.80 15.95 16.80 0.0M
2023-04-03 16.90 17.10 16.00 16.95 0.0M
2023-03-31 17.40 17.40 15.72 17.20 0.0M
2023-03-30 15.70 17.40 15.70 17.40 0.0M
2023-03-27 17.15 17.20 17.15 17.20 0.0M
2023-03-22 15.50 17.20 14.80 17.20 0.0M
2023-03-21 15.61 15.61 15.60 15.60 0.0M
2023-03-20 15.61 16.14 15.61 15.70 0.0M
2023-03-17 15.60 16.20 15.60 16.20 0.0M
2023-03-16 16.00 16.00 15.60 15.60 0.0M
2023-03-15 16.00 16.50 15.60 16.31 0.0M
2023-03-13 16.00 16.90 16.00 16.90 0.0M
2023-03-09 16.20 16.90 16.07 16.90 0.0M
2023-03-08 16.90 16.90 16.90 16.90 0.0M
2023-03-07 17.00 17.00 16.01 16.92 0.0M
2023-03-03 17.00 17.20 17.00 17.20 0.0M
2023-03-02 16.00 17.20 16.00 17.00 0.0M
2023-03-01 16.26 16.26 15.00 16.00 0.0M
2023-02-28 17.00 17.20 17.00 17.20 0.0M
2023-02-27 16.26 17.00 16.26 16.90 0.0M
2023-02-24 17.20 17.20 16.26 17.00 0.0M
2023-02-23 17.60 17.60 17.20 17.20 0.0M
2023-02-22 17.40 17.40 17.40 17.40 0.0M
2023-02-21 17.90 17.90 17.90 17.90 0.0M
2023-02-20 17.90 19.70 17.90 17.90 0.0M
2023-02-17 17.39 17.47 17.39 17.47 0.0M
2023-02-16 16.70 17.39 16.21 17.39 0.0M
2023-02-15 17.43 17.43 16.70 17.38 0.0M
2023-02-14 16.20 17.45 16.20 17.43 0.0M
2023-02-13 17.38 17.40 16.01 17.40 0.0M
2023-02-10 17.00 17.40 17.00 17.38 0.0M
2023-02-08 16.00 17.03 16.00 16.85 0.0M
2023-02-07 17.40 17.40 15.55 16.99 0.0M
2023-02-06 17.40 17.47 17.40 17.40 0.0M
2023-02-03 17.30 17.47 17.30 17.47 0.0M
2023-02-02 17.10 17.50 17.00 17.30 0.0M
2023-02-01 15.65 17.10 15.65 17.10 0.0M
2023-01-31 15.94 16.50 15.60 16.50 0.0M
2023-01-30 15.94 15.94 15.94 15.94 0.0M
2023-01-27 17.06 17.06 16.20 16.20 0.0M
2023-01-26 17.02 17.06 16.02 17.06 0.0M
2023-01-25 17.06 17.06 16.20 17.02 0.0M
2023-01-24 16.50 17.06 16.50 17.06 0.0M
2023-01-23 16.20 17.07 16.20 17.07 0.0M
2023-01-20 16.20 16.21 16.20 16.21 0.0M
2023-01-19 16.20 16.20 16.20 16.20 0.0M
2023-01-18 17.11 17.11 16.20 16.45 0.0M
2023-01-17 16.18 16.18 16.18 16.18 0.0M
2023-01-16 16.22 16.22 16.20 16.20 0.0M
2023-01-13 17.41 17.41 16.20 16.50 0.0M
2023-01-12 16.25 16.50 15.90 16.50 0.0M
2023-01-11 17.46 17.46 16.03 16.50 0.0M
2023-01-10 16.37 16.37 16.37 16.37 0.0M
2023-01-09 16.50 17.47 15.65 16.92 0.0M
2023-01-05 17.49 17.49 17.49 17.49 0.0M
2023-01-04 17.49 17.49 17.49 17.49 0.0M
2023-01-03 17.49 17.49 17.28 17.28 0.0M