69.69
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
분봉 K선 데이터 없음 |
날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
2023-12-29 | 50.00 | 50.99 | 50.00 | 50.99 | 0.0M |
2023-12-28 | 50.99 | 50.99 | 50.99 | 50.99 | 0.0M |
2023-12-27 | 50.99 | 50.99 | 50.99 | 50.99 | 0.0M |
2023-12-20 | 47.05 | 50.00 | 47.05 | 49.85 | 0.0M |
2023-12-19 | 49.85 | 49.85 | 49.85 | 49.85 | 0.0M |
2023-12-18 | 49.85 | 49.85 | 49.85 | 49.85 | 0.0M |
2023-12-14 | 46.61 | 49.84 | 46.61 | 49.84 | 0.0M |
2023-12-13 | 46.90 | 49.85 | 46.90 | 49.85 | 0.0M |
2023-12-08 | 46.15 | 46.15 | 46.15 | 46.15 | 0.0M |
2023-12-07 | 46.01 | 46.10 | 46.01 | 46.10 | 0.0M |
2023-12-05 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0M |
2023-12-04 | 47.00 | 47.00 | 46.00 | 46.00 | 0.0M |
2023-12-01 | 45.00 | 46.50 | 45.00 | 45.51 | 0.0M |
2023-11-29 | 45.00 | 45.75 | 44.91 | 45.00 | 0.0M |
2023-11-28 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
2023-11-27 | 44.55 | 45.00 | 44.55 | 45.00 | 0.0M |
2023-11-24 | 44.25 | 44.25 | 44.25 | 44.25 | 0.0M |
2023-11-22 | 44.20 | 44.45 | 44.20 | 44.45 | 0.0M |
2023-11-21 | 43.90 | 44.65 | 43.90 | 44.65 | 0.0M |
2023-11-20 | 43.85 | 44.65 | 43.85 | 44.65 | 0.0M |
2023-11-17 | 44.65 | 44.65 | 44.65 | 44.65 | 0.0M |
2023-11-15 | 43.41 | 44.50 | 43.41 | 44.50 | 0.0M |
2023-11-14 | 44.00 | 44.40 | 44.00 | 44.40 | 0.0M |
2023-11-13 | 44.00 | 44.00 | 44.00 | 44.00 | 0.0M |
2023-11-10 | 44.40 | 44.40 | 44.40 | 44.40 | 0.0M |
2023-11-09 | 44.25 | 44.25 | 44.25 | 44.25 | 0.0M |
2023-11-08 | 44.44 | 44.44 | 44.25 | 44.25 | 0.0M |
2023-11-07 | 44.44 | 44.44 | 44.42 | 44.42 | 0.0M |
2023-11-06 | 44.99 | 44.99 | 44.99 | 44.99 | 0.0M |
2023-11-03 | 44.96 | 45.00 | 44.00 | 45.00 | 0.0M |
2023-11-02 | 44.49 | 44.50 | 44.49 | 44.50 | 0.0M |
2023-10-26 | 43.45 | 44.48 | 43.44 | 44.48 | 0.0M |
2023-10-18 | 43.00 | 43.98 | 43.00 | 43.98 | 0.0M |
2023-10-13 | 43.20 | 43.20 | 42.68 | 43.00 | 0.0M |
2023-10-12 | 43.75 | 43.98 | 43.43 | 43.98 | 0.0M |
2023-10-11 | 43.54 | 43.98 | 43.54 | 43.98 | 0.0M |
2023-10-09 | 43.60 | 43.97 | 43.60 | 43.97 | 0.0M |
2023-10-03 | 43.52 | 43.99 | 43.51 | 43.99 | 0.0M |
2023-09-29 | 43.65 | 44.42 | 43.65 | 44.42 | 0.0M |
2023-09-28 | 43.65 | 44.46 | 43.64 | 44.44 | 0.0M |
2023-09-21 | 44.50 | 44.50 | 44.50 | 44.50 | 0.0M |
2023-09-18 | 43.83 | 44.25 | 43.60 | 44.25 | 0.0M |
2023-09-13 | 44.16 | 44.98 | 44.16 | 44.98 | 0.0M |
2023-09-05 | 44.12 | 44.97 | 44.10 | 44.97 | 0.0M |
2023-09-01 | 44.35 | 44.60 | 44.35 | 44.60 | 0.0M |
2023-08-30 | 43.73 | 43.85 | 43.73 | 43.85 | 0.0M |
2023-08-29 | 43.85 | 43.85 | 43.85 | 43.85 | 0.0M |
2023-08-25 | 43.71 | 44.00 | 43.71 | 44.00 | 0.0M |
2023-08-21 | 43.67 | 44.50 | 43.67 | 44.50 | 0.0M |
2023-08-18 | 43.62 | 45.00 | 43.62 | 45.00 | 0.0M |
2023-08-17 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
2023-08-16 | 43.58 | 45.09 | 43.58 | 45.09 | 0.0M |
2023-08-11 | 44.93 | 44.93 | 44.93 | 44.93 | 0.0M |
2023-08-10 | 44.30 | 44.30 | 43.27 | 43.65 | 0.0M |
2023-08-04 | 43.99 | 43.99 | 43.50 | 43.50 | 0.0M |
2023-08-03 | 43.22 | 43.22 | 43.22 | 43.22 | 0.0M |
2023-08-02 | 43.27 | 43.99 | 43.27 | 43.99 | 0.0M |
2023-08-01 | 43.18 | 43.18 | 43.18 | 43.18 | 0.0M |
2023-07-31 | 43.40 | 44.05 | 43.40 | 44.05 | 0.0M |
2023-07-27 | 44.90 | 44.90 | 44.90 | 44.90 | 0.0M |
2023-07-26 | 44.25 | 44.25 | 44.25 | 44.25 | 0.0M |
2023-07-25 | 43.99 | 44.00 | 43.99 | 44.00 | 0.0M |
2023-07-24 | 43.50 | 43.50 | 43.00 | 43.00 | 0.0M |
2023-07-21 | 43.74 | 43.74 | 43.74 | 43.74 | 0.0M |
2023-07-20 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0M |
2023-07-19 | 43.25 | 43.50 | 43.25 | 43.50 | 0.0M |
2023-07-17 | 43.00 | 43.00 | 43.00 | 43.00 | 0.0M |
2023-07-13 | 42.75 | 42.99 | 42.75 | 42.99 | 0.0M |
2023-07-03 | 43.00 | 43.00 | 43.00 | 43.00 | 0.0M |
2023-06-30 | 43.00 | 43.00 | 43.00 | 43.00 | 0.0M |
2023-06-29 | 42.53 | 42.70 | 42.53 | 42.70 | 0.0M |
2023-06-26 | 42.51 | 42.54 | 42.51 | 42.54 | 0.0M |
2023-06-22 | 42.51 | 42.51 | 42.51 | 42.51 | 0.0M |
2023-06-21 | 42.51 | 42.51 | 42.51 | 42.51 | 0.0M |
2023-06-20 | 43.36 | 43.36 | 43.36 | 43.36 | 0.0M |
2023-06-16 | 42.75 | 42.75 | 42.75 | 42.75 | 0.0M |
2023-06-15 | 42.50 | 42.50 | 42.50 | 42.50 | 0.0M |
2023-06-14 | 43.36 | 43.36 | 42.50 | 42.95 | 0.0M |
2023-06-13 | 43.35 | 43.36 | 43.35 | 43.36 | 0.0M |
2023-06-12 | 42.50 | 42.50 | 42.50 | 42.50 | 0.0M |
2023-06-07 | 43.35 | 43.35 | 43.35 | 43.35 | 0.0M |
2023-06-01 | 42.10 | 42.10 | 42.10 | 42.10 | 0.0M |
2023-05-30 | 42.10 | 42.10 | 42.10 | 42.10 | 0.0M |
2023-05-26 | 41.50 | 41.50 | 41.50 | 41.50 | 0.0M |
2023-05-23 | 41.50 | 41.50 | 41.50 | 41.50 | 0.0M |
2023-05-22 | 40.81 | 40.81 | 40.81 | 40.81 | 0.0M |
2023-05-19 | 40.81 | 40.81 | 40.81 | 40.81 | 0.0M |
2023-05-17 | 40.81 | 40.81 | 40.81 | 40.81 | 0.0M |
2023-05-12 | 40.50 | 40.50 | 40.50 | 40.50 | 0.0M |
2023-05-11 | 40.50 | 40.50 | 40.25 | 40.25 | 0.0M |
2023-05-10 | 41.00 | 41.00 | 40.00 | 40.00 | 0.0M |
2023-05-09 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0M |
2023-05-05 | 42.25 | 42.25 | 42.20 | 42.20 | 0.0M |
2023-05-04 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0M |
2023-05-03 | 42.30 | 42.30 | 42.30 | 42.30 | 0.0M |
2023-05-02 | 42.88 | 42.88 | 41.10 | 41.10 | 0.0M |
2023-05-01 | 43.05 | 43.85 | 43.00 | 43.09 | 0.0M |
2023-04-28 | 44.00 | 44.00 | 43.27 | 43.27 | 0.0M |
2023-04-27 | 43.85 | 43.85 | 43.85 | 43.85 | 0.0M |
2023-04-26 | 43.22 | 44.75 | 43.22 | 44.75 | 0.0M |
2023-04-21 | 42.76 | 43.80 | 42.76 | 43.80 | 0.0M |
2023-04-20 | 43.25 | 43.25 | 43.25 | 43.25 | 0.0M |
2023-04-19 | 42.10 | 43.85 | 42.10 | 43.85 | 0.0M |
2023-04-18 | 41.50 | 41.50 | 41.31 | 41.31 | 0.0M |
2023-04-14 | 41.50 | 41.50 | 41.15 | 41.15 | 0.0M |
2023-04-11 | 41.50 | 41.50 | 41.15 | 41.15 | 0.0M |
2023-04-10 | 41.35 | 41.35 | 41.06 | 41.06 | 0.0M |
2023-04-05 | 42.00 | 42.00 | 42.00 | 42.00 | 0.0M |
2023-04-04 | 43.00 | 43.00 | 40.50 | 41.00 | 0.0M |
2023-03-31 | 42.25 | 42.50 | 42.25 | 42.40 | 0.0M |
2023-03-30 | 43.00 | 43.00 | 42.25 | 42.25 | 0.0M |
2023-03-29 | 43.50 | 43.50 | 43.00 | 43.00 | 0.0M |
2023-03-27 | 43.25 | 43.25 | 43.25 | 43.25 | 0.0M |
2023-03-23 | 43.25 | 43.25 | 43.25 | 43.25 | 0.0M |
2023-03-21 | 44.50 | 45.00 | 44.50 | 45.00 | 0.0M |
2023-03-17 | 44.50 | 44.50 | 42.75 | 44.50 | 0.0M |
2023-03-15 | 47.00 | 47.00 | 46.50 | 46.50 | 0.0M |
2023-03-14 | 46.45 | 47.00 | 46.45 | 47.00 | 0.0M |
2023-03-13 | 47.00 | 47.00 | 44.00 | 44.00 | 0.0M |
2023-03-10 | 49.50 | 49.50 | 48.00 | 48.00 | 0.0M |
2023-03-09 | 51.00 | 51.00 | 50.00 | 50.00 | 0.0M |
2023-03-06 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
2023-02-28 | 50.40 | 50.40 | 50.40 | 50.40 | 0.0M |
2023-02-27 | 50.99 | 50.99 | 50.40 | 50.40 | 0.0M |
2023-02-24 | 50.50 | 50.50 | 50.35 | 50.36 | 0.0M |
2023-02-23 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
2023-02-17 | 50.26 | 51.50 | 50.26 | 50.31 | 0.0M |
2023-02-15 | 50.75 | 50.75 | 50.75 | 50.75 | 0.0M |
2023-02-13 | 50.75 | 50.75 | 50.75 | 50.75 | 0.0M |
2023-02-09 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
2023-02-08 | 49.25 | 49.70 | 49.25 | 49.53 | 0.0M |
2023-02-06 | 49.05 | 49.05 | 49.05 | 49.05 | 0.0M |
2023-02-01 | 49.49 | 49.75 | 49.49 | 49.75 | 0.0M |
2023-01-26 | 47.50 | 48.50 | 47.50 | 48.50 | 0.0M |
2023-01-25 | 47.01 | 47.01 | 47.01 | 47.01 | 0.0M |
2023-01-23 | 46.70 | 46.99 | 46.70 | 46.99 | 0.0M |
2023-01-20 | 46.26 | 46.26 | 46.26 | 46.26 | 0.0M |
2023-01-19 | 46.25 | 46.25 | 46.25 | 46.25 | 0.0M |
2023-01-17 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0M |
2023-01-13 | 46.91 | 46.91 | 46.00 | 46.45 | 0.0M |
2023-01-12 | 46.25 | 46.25 | 46.25 | 46.25 | 0.0M |
2023-01-10 | 46.46 | 46.50 | 46.46 | 46.50 | 0.0M |
2023-01-09 | 45.90 | 46.46 | 45.90 | 46.46 | 0.0M |
2023-01-06 | 45.74 | 45.74 | 45.74 | 45.74 | 0.0M |
2023-01-05 | 45.27 | 45.27 | 45.25 | 45.25 | 0.0M |
2023-01-04 | 45.01 | 45.25 | 45.00 | 45.25 | 0.0M |
2023-01-03 | 45.65 | 45.65 | 45.65 | 45.65 | 0.0M |