카시오 컴퓨터 (6952)

6952
🏛️ 일본 →
1,191.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,122.50 1,122.50 1,092.00 1,093.50 121.2K
09:05 1,094.00 1,096.00 1,092.50 1,093.00 36.3K
09:10 1,090.00 1,094.00 1,088.00 1,090.00 64.8K
09:15 1,089.50 1,091.50 1,087.00 1,087.50 27.1K
09:20 1,087.50 1,087.50 1,083.50 1,083.50 36.3K
09:25 1,083.00 1,083.50 1,074.00 1,075.00 56.0K
09:30 1,075.00 1,075.50 1,069.50 1,070.00 56.5K
09:35 1,070.00 1,075.00 1,070.00 1,071.50 34.4K
09:40 1,070.50 1,070.50 1,066.00 1,067.50 37.2K
09:45 1,067.50 1,069.00 1,066.00 1,069.00 31.6K
09:50 1,069.00 1,070.00 1,066.00 1,067.00 48.6K
09:55 1,067.50 1,069.50 1,066.00 1,069.50 27.7K
10:00 1,069.50 1,069.50 1,065.00 1,065.50 22.8K
10:05 1,065.00 1,067.50 1,065.00 1,067.00 15.6K
10:10 1,067.00 1,067.00 1,065.00 1,065.00 17.9K
10:15 1,065.00 1,067.50 1,062.50 1,065.00 37.7K
10:20 1,065.50 1,065.50 1,064.50 1,065.00 10.1K
10:25 1,064.50 1,066.00 1,064.00 1,065.50 21.5K
10:30 1,065.50 1,065.50 1,062.00 1,063.00 26.2K
10:35 1,062.50 1,062.50 1,058.00 1,059.00 40.0K
10:40 1,059.00 1,059.00 1,055.00 1,057.50 62.6K
10:45 1,058.00 1,058.00 1,054.00 1,055.50 51.5K
10:50 1,055.50 1,056.50 1,054.50 1,054.50 40.1K
10:55 1,055.00 1,056.00 1,054.00 1,055.00 55.7K
11:00 1,055.00 1,055.50 1,053.50 1,054.50 46.7K
11:05 1,054.50 1,056.00 1,054.00 1,056.00 32.0K
11:10 1,056.00 1,056.50 1,053.50 1,055.50 62.7K
11:15 1,056.00 1,056.50 1,054.00 1,054.00 30.9K
11:20 1,053.50 1,056.00 1,053.50 1,056.00 17.6K
11:25 1,056.00 1,056.00 1,054.00 1,054.00 25.3K
11:30 1,055.00 1,055.00 1,055.00 1,055.00 4.1K
12:30 1,058.00 1,059.50 1,055.00 1,059.50 106.0K
12:35 1,059.50 1,062.00 1,058.00 1,062.00 28.0K
12:40 1,061.50 1,062.50 1,059.50 1,060.00 13.0K
12:45 1,060.00 1,061.00 1,058.00 1,060.00 19.6K
12:50 1,060.00 1,060.00 1,054.50 1,055.50 43.8K
12:55 1,055.00 1,057.00 1,055.00 1,057.00 19.7K
13:00 1,057.00 1,058.00 1,055.50 1,056.00 21.6K
13:05 1,056.00 1,056.50 1,055.50 1,056.00 12.7K
13:10 1,056.50 1,057.50 1,056.00 1,056.50 13.3K
13:15 1,056.50 1,057.50 1,056.50 1,057.00 16.6K
13:20 1,057.00 1,058.50 1,056.50 1,058.00 15.2K
13:25 1,058.00 1,064.00 1,057.50 1,064.00 26.0K
13:30 1,063.50 1,064.50 1,062.00 1,062.00 20.5K
13:35 1,061.50 1,063.00 1,061.00 1,063.00 15.8K
13:40 1,063.00 1,063.50 1,062.00 1,062.00 10.2K
13:45 1,062.00 1,062.50 1,061.50 1,061.50 12.1K
13:50 1,061.50 1,062.00 1,061.00 1,061.50 11.9K
13:55 1,061.50 1,066.50 1,061.00 1,065.50 32.7K
14:00 1,065.50 1,066.50 1,064.00 1,065.00 30.8K
14:05 1,065.00 1,068.50 1,065.00 1,068.00 19.1K
14:10 1,069.00 1,073.00 1,069.00 1,072.50 29.1K
14:15 1,073.00 1,073.50 1,070.50 1,071.50 21.0K
14:20 1,072.50 1,072.50 1,071.00 1,071.00 13.9K
14:25 1,071.00 1,071.00 1,066.00 1,067.50 25.3K
14:30 1,067.00 1,068.50 1,066.00 1,068.50 25.0K
14:35 1,068.00 1,072.00 1,067.00 1,071.50 17.5K
14:40 1,072.00 1,073.50 1,070.50 1,073.50 23.7K
14:45 1,074.00 1,075.00 1,072.00 1,072.50 20.9K
14:50 1,072.00 1,073.00 1,069.00 1,069.00 21.8K
14:55 1,069.00 1,071.50 1,069.00 1,070.50 13.6K
15:00 1,070.50 1,071.50 1,069.50 1,070.00 31.2K
15:05 1,070.50 1,070.50 1,068.50 1,069.00 41.0K
15:10 1,068.50 1,070.00 1,068.00 1,070.00 20.2K
15:15 1,070.00 1,071.00 1,069.00 1,070.50 20.5K
15:20 1,071.00 1,071.00 1,068.00 1,069.50 23.6K
15:30 1,063.50 1,063.50 1,063.50 1,063.50 397.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음