1,243.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 1,488.00 | 1,492.00 | 1,474.00 | 1,479.00 | 0.8M |
| 2021-12-29 | 1,503.00 | 1,514.00 | 1,490.00 | 1,496.00 | 0.5M |
| 2021-12-28 | 1,488.00 | 1,503.00 | 1,481.00 | 1,502.00 | 0.7M |
| 2021-12-27 | 1,490.00 | 1,491.00 | 1,467.00 | 1,482.00 | 0.4M |
| 2021-12-24 | 1,498.00 | 1,502.00 | 1,487.00 | 1,495.00 | 0.4M |
| 2021-12-23 | 1,481.00 | 1,498.00 | 1,481.00 | 1,495.00 | 0.7M |
| 2021-12-22 | 1,487.00 | 1,488.00 | 1,464.00 | 1,479.00 | 0.6M |
| 2021-12-21 | 1,477.00 | 1,506.00 | 1,473.00 | 1,479.00 | 1.1M |
| 2021-12-20 | 1,490.00 | 1,494.00 | 1,456.00 | 1,459.00 | 1.4M |
| 2021-12-17 | 1,500.00 | 1,505.00 | 1,484.00 | 1,496.00 | 1.1M |
| 2021-12-16 | 1,500.00 | 1,509.00 | 1,481.00 | 1,506.00 | 0.9M |
| 2021-12-15 | 1,481.00 | 1,496.00 | 1,472.00 | 1,478.00 | 0.8M |
| 2021-12-14 | 1,488.00 | 1,498.00 | 1,468.00 | 1,480.00 | 1.0M |
| 2021-12-13 | 1,534.00 | 1,539.00 | 1,498.00 | 1,514.00 | 1.0M |
| 2021-12-10 | 1,522.00 | 1,541.00 | 1,520.00 | 1,527.00 | 1.1M |
| 2021-12-09 | 1,543.00 | 1,558.00 | 1,532.00 | 1,536.00 | 1.1M |
| 2021-12-08 | 1,600.00 | 1,600.00 | 1,553.00 | 1,555.00 | 1.5M |
| 2021-12-07 | 1,566.00 | 1,587.00 | 1,548.00 | 1,581.00 | 1.8M |
| 2021-12-06 | 1,538.00 | 1,557.00 | 1,529.00 | 1,551.00 | 1.3M |
| 2021-12-03 | 1,527.00 | 1,535.00 | 1,502.00 | 1,535.00 | 1.6M |
| 2021-12-02 | 1,514.00 | 1,556.00 | 1,507.00 | 1,526.00 | 2.6M |
| 2021-12-01 | 1,459.00 | 1,513.00 | 1,453.00 | 1,484.00 | 2.4M |
| 2021-11-30 | 1,452.00 | 1,486.00 | 1,452.00 | 1,474.00 | 19.8M |
| 2021-11-29 | 1,477.00 | 1,487.00 | 1,454.00 | 1,461.00 | 3.7M |
| 2021-11-26 | 1,559.00 | 1,575.00 | 1,504.00 | 1,517.00 | 2.8M |
| 2021-11-25 | 1,588.00 | 1,597.00 | 1,576.00 | 1,585.00 | 1.4M |
| 2021-11-24 | 1,576.00 | 1,612.00 | 1,569.00 | 1,586.00 | 2.0M |
| 2021-11-22 | 1,594.00 | 1,597.00 | 1,562.00 | 1,581.00 | 1.3M |
| 2021-11-19 | 1,613.00 | 1,618.00 | 1,572.00 | 1,605.00 | 2.3M |
| 2021-11-18 | 1,625.00 | 1,638.00 | 1,590.00 | 1,620.00 | 2.0M |
| 2021-11-17 | 1,632.00 | 1,633.00 | 1,613.00 | 1,633.00 | 2.0M |
| 2021-11-16 | 1,653.00 | 1,655.00 | 1,608.00 | 1,631.00 | 2.3M |
| 2021-11-15 | 1,628.00 | 1,642.00 | 1,619.00 | 1,641.00 | 1.8M |
| 2021-11-12 | 1,601.00 | 1,668.00 | 1,601.00 | 1,621.00 | 3.2M |
| 2021-11-11 | 1,569.00 | 1,609.00 | 1,553.00 | 1,600.00 | 3.0M |
| 2021-11-10 | 1,593.00 | 1,601.00 | 1,561.00 | 1,568.00 | 1.9M |
| 2021-11-09 | 1,591.00 | 1,605.00 | 1,585.00 | 1,592.00 | 1.3M |
| 2021-11-08 | 1,627.00 | 1,636.00 | 1,598.00 | 1,600.00 | 1.3M |
| 2021-11-05 | 1,630.00 | 1,633.00 | 1,593.00 | 1,606.00 | 1.3M |
| 2021-11-04 | 1,644.00 | 1,647.00 | 1,627.00 | 1,638.00 | 1.7M |
| 2021-11-02 | 1,595.00 | 1,606.00 | 1,594.00 | 1,604.00 | 1.5M |
| 2021-11-01 | 1,624.00 | 1,626.00 | 1,601.00 | 1,615.00 | 1.7M |
| 2021-10-29 | 1,612.00 | 1,612.00 | 1,572.00 | 1,606.00 | 1.8M |
| 2021-10-28 | 1,600.00 | 1,609.00 | 1,583.00 | 1,595.00 | 3.0M |
| 2021-10-27 | 1,665.00 | 1,670.00 | 1,603.00 | 1,615.00 | 2.5M |
| 2021-10-26 | 1,682.00 | 1,688.00 | 1,664.00 | 1,670.00 | 1.1M |
| 2021-10-25 | 1,643.00 | 1,666.00 | 1,637.00 | 1,656.00 | 1.0M |
| 2021-10-22 | 1,627.00 | 1,672.00 | 1,624.00 | 1,663.00 | 1.0M |
| 2021-10-21 | 1,664.00 | 1,688.00 | 1,652.00 | 1,658.00 | 1.4M |
| 2021-10-20 | 1,684.00 | 1,705.00 | 1,678.00 | 1,680.00 | 1.5M |
| 2021-10-19 | 1,674.00 | 1,696.00 | 1,662.00 | 1,680.00 | 1.7M |
| 2021-10-18 | 1,660.00 | 1,677.00 | 1,644.00 | 1,650.00 | 1.4M |
| 2021-10-15 | 1,634.00 | 1,662.00 | 1,630.00 | 1,659.00 | 1.9M |
| 2021-10-14 | 1,612.00 | 1,632.00 | 1,602.00 | 1,614.00 | 1.6M |
| 2021-10-13 | 1,633.00 | 1,647.00 | 1,603.00 | 1,609.00 | 1.6M |
| 2021-10-12 | 1,679.00 | 1,700.00 | 1,615.00 | 1,621.00 | 2.0M |
| 2021-10-11 | 1,649.00 | 1,669.00 | 1,642.00 | 1,659.00 | 1.3M |
| 2021-10-08 | 1,634.00 | 1,681.00 | 1,631.00 | 1,649.00 | 1.6M |
| 2021-10-07 | 1,650.00 | 1,656.00 | 1,622.00 | 1,623.00 | 1.8M |
| 2021-10-06 | 1,719.00 | 1,730.00 | 1,636.00 | 1,648.00 | 2.1M |
| 2021-10-05 | 1,754.00 | 1,773.00 | 1,711.00 | 1,719.00 | 1.7M |
| 2021-10-04 | 1,820.00 | 1,834.00 | 1,785.00 | 1,794.00 | 1.3M |
| 2021-10-01 | 1,849.00 | 1,856.00 | 1,796.00 | 1,800.00 | 1.1M |
| 2021-09-30 | 1,880.00 | 1,895.00 | 1,844.00 | 1,857.00 | 1.6M |
| 2021-09-29 | 1,912.00 | 1,916.00 | 1,852.00 | 1,875.00 | 1.7M |
| 2021-09-28 | 1,908.00 | 1,962.00 | 1,876.00 | 1,957.00 | 1.8M |
| 2021-09-27 | 1,898.00 | 1,937.00 | 1,884.00 | 1,896.00 | 1.3M |
| 2021-09-24 | 1,864.00 | 1,885.00 | 1,840.00 | 1,882.00 | 1.6M |
| 2021-09-22 | 1,803.00 | 1,836.00 | 1,793.00 | 1,819.00 | 0.9M |
| 2021-09-21 | 1,765.00 | 1,830.00 | 1,765.00 | 1,813.00 | 1.2M |
| 2021-09-17 | 1,870.00 | 1,870.00 | 1,811.00 | 1,819.00 | 1.5M |
| 2021-09-16 | 1,884.00 | 1,885.00 | 1,847.00 | 1,855.00 | 0.8M |
| 2021-09-15 | 1,896.00 | 1,899.00 | 1,856.00 | 1,869.00 | 0.9M |
| 2021-09-14 | 1,891.00 | 1,917.00 | 1,873.00 | 1,912.00 | 1.2M |
| 2021-09-13 | 1,875.00 | 1,875.00 | 1,847.00 | 1,867.00 | 1.0M |
| 2021-09-10 | 1,852.00 | 1,889.00 | 1,840.00 | 1,885.00 | 2.0M |
| 2021-09-09 | 1,817.00 | 1,835.00 | 1,814.00 | 1,832.00 | 1.2M |
| 2021-09-08 | 1,797.00 | 1,839.00 | 1,786.00 | 1,831.00 | 1.7M |
| 2021-09-07 | 1,800.00 | 1,814.00 | 1,789.00 | 1,790.00 | 0.9M |
| 2021-09-06 | 1,793.00 | 1,799.00 | 1,771.00 | 1,783.00 | 1.0M |
| 2021-09-03 | 1,749.00 | 1,772.00 | 1,731.00 | 1,767.00 | 1.2M |
| 2021-09-02 | 1,737.00 | 1,762.00 | 1,723.00 | 1,733.00 | 1.0M |
| 2021-09-01 | 1,706.00 | 1,744.00 | 1,699.00 | 1,742.00 | 1.2M |
| 2021-08-31 | 1,692.00 | 1,714.00 | 1,690.00 | 1,699.00 | 1.3M |
| 2021-08-30 | 1,717.00 | 1,725.00 | 1,693.00 | 1,703.00 | 0.7M |
| 2021-08-27 | 1,685.00 | 1,699.00 | 1,670.00 | 1,690.00 | 0.9M |
| 2021-08-26 | 1,694.00 | 1,709.00 | 1,686.00 | 1,688.00 | 0.9M |
| 2021-08-25 | 1,717.00 | 1,729.00 | 1,692.00 | 1,703.00 | 0.9M |
| 2021-08-24 | 1,711.00 | 1,734.00 | 1,705.00 | 1,711.00 | 0.9M |
| 2021-08-23 | 1,696.00 | 1,710.00 | 1,689.00 | 1,695.00 | 0.7M |
| 2021-08-20 | 1,689.00 | 1,692.00 | 1,651.00 | 1,668.00 | 1.0M |
| 2021-08-19 | 1,720.00 | 1,734.00 | 1,703.00 | 1,705.00 | 0.9M |
| 2021-08-18 | 1,731.00 | 1,744.00 | 1,727.00 | 1,732.00 | 0.9M |
| 2021-08-17 | 1,805.00 | 1,810.00 | 1,750.00 | 1,750.00 | 1.2M |
| 2021-08-16 | 1,842.00 | 1,843.00 | 1,796.00 | 1,809.00 | 0.7M |
| 2021-08-13 | 1,861.00 | 1,873.00 | 1,852.00 | 1,861.00 | 0.8M |
| 2021-08-12 | 1,877.00 | 1,877.00 | 1,843.00 | 1,845.00 | 0.6M |
| 2021-08-11 | 1,918.00 | 1,926.00 | 1,860.00 | 1,861.00 | 0.9M |
| 2021-08-10 | 1,884.00 | 1,917.00 | 1,870.00 | 1,888.00 | 1.2M |
| 2021-08-06 | 1,861.00 | 1,908.00 | 1,858.00 | 1,896.00 | 0.9M |
| 2021-08-05 | 1,900.00 | 1,905.00 | 1,846.00 | 1,864.00 | 1.0M |
| 2021-08-04 | 1,795.00 | 1,934.00 | 1,787.00 | 1,900.00 | 2.3M |
| 2021-08-03 | 1,820.00 | 1,848.00 | 1,795.00 | 1,795.00 | 1.0M |
| 2021-08-02 | 1,781.00 | 1,828.00 | 1,781.00 | 1,821.00 | 0.6M |
| 2021-07-30 | 1,798.00 | 1,810.00 | 1,777.00 | 1,777.00 | 1.0M |
| 2021-07-29 | 1,832.00 | 1,839.00 | 1,796.00 | 1,808.00 | 0.6M |
| 2021-07-28 | 1,798.00 | 1,833.00 | 1,797.00 | 1,807.00 | 0.6M |
| 2021-07-27 | 1,802.00 | 1,809.00 | 1,780.00 | 1,808.00 | 0.7M |
| 2021-07-26 | 1,833.00 | 1,833.00 | 1,784.00 | 1,792.00 | 0.8M |
| 2021-07-21 | 1,794.00 | 1,835.00 | 1,793.00 | 1,796.00 | 0.7M |
| 2021-07-20 | 1,760.00 | 1,774.00 | 1,755.00 | 1,765.00 | 0.8M |
| 2021-07-19 | 1,792.00 | 1,803.00 | 1,772.00 | 1,788.00 | 0.8M |
| 2021-07-16 | 1,817.00 | 1,835.00 | 1,802.00 | 1,819.00 | 0.8M |
| 2021-07-15 | 1,874.00 | 1,882.00 | 1,839.00 | 1,840.00 | 1.0M |
| 2021-07-14 | 1,920.00 | 1,920.00 | 1,881.00 | 1,886.00 | 0.8M |
| 2021-07-13 | 1,915.00 | 1,942.00 | 1,915.00 | 1,937.00 | 1.1M |
| 2021-07-12 | 1,889.00 | 1,906.00 | 1,873.00 | 1,898.00 | 0.8M |
| 2021-07-09 | 1,839.00 | 1,858.00 | 1,813.00 | 1,857.00 | 1.4M |
| 2021-07-08 | 1,820.00 | 1,855.00 | 1,820.00 | 1,848.00 | 0.9M |
| 2021-07-07 | 1,807.00 | 1,842.00 | 1,797.00 | 1,828.00 | 0.6M |
| 2021-07-06 | 1,875.00 | 1,880.00 | 1,844.00 | 1,844.00 | 0.5M |
| 2021-07-05 | 1,858.00 | 1,875.00 | 1,854.00 | 1,863.00 | 0.4M |
| 2021-07-02 | 1,858.00 | 1,890.00 | 1,857.00 | 1,881.00 | 0.6M |
| 2021-07-01 | 1,865.00 | 1,882.00 | 1,857.00 | 1,874.00 | 0.7M |
| 2021-06-30 | 1,886.00 | 1,909.00 | 1,857.00 | 1,857.00 | 1.3M |
| 2021-06-29 | 1,900.00 | 1,904.00 | 1,870.00 | 1,886.00 | 1.0M |
| 2021-06-28 | 1,955.00 | 1,969.00 | 1,915.00 | 1,919.00 | 0.8M |
| 2021-06-25 | 1,933.00 | 1,956.00 | 1,913.00 | 1,950.00 | 1.2M |
| 2021-06-24 | 1,897.00 | 1,920.00 | 1,884.00 | 1,908.00 | 0.8M |
| 2021-06-23 | 1,903.00 | 1,924.00 | 1,890.00 | 1,894.00 | 1.0M |
| 2021-06-22 | 1,877.00 | 1,927.00 | 1,873.00 | 1,913.00 | 1.4M |
| 2021-06-21 | 1,850.00 | 1,854.00 | 1,788.00 | 1,812.00 | 1.4M |
| 2021-06-18 | 1,887.00 | 1,890.00 | 1,864.00 | 1,880.00 | 0.9M |
| 2021-06-17 | 1,895.00 | 1,900.00 | 1,862.00 | 1,873.00 | 0.8M |
| 2021-06-16 | 1,908.00 | 1,914.00 | 1,889.00 | 1,904.00 | 0.5M |
| 2021-06-15 | 1,908.00 | 1,939.00 | 1,903.00 | 1,906.00 | 0.8M |
| 2021-06-14 | 1,911.00 | 1,932.00 | 1,895.00 | 1,905.00 | 0.5M |
| 2021-06-11 | 1,915.00 | 1,924.00 | 1,878.00 | 1,881.00 | 1.3M |
| 2021-06-10 | 1,953.00 | 1,968.00 | 1,917.00 | 1,921.00 | 0.8M |
| 2021-06-09 | 1,941.00 | 1,986.00 | 1,912.00 | 1,953.00 | 1.2M |
| 2021-06-08 | 1,948.00 | 1,961.00 | 1,934.00 | 1,939.00 | 0.8M |
| 2021-06-07 | 1,971.00 | 1,977.00 | 1,937.00 | 1,951.00 | 1.0M |
| 2021-06-04 | 1,950.00 | 1,984.00 | 1,942.00 | 1,975.00 | 1.3M |
| 2021-06-03 | 1,898.00 | 1,978.00 | 1,895.00 | 1,950.00 | 1.9M |
| 2021-06-02 | 1,890.00 | 1,890.00 | 1,850.00 | 1,868.00 | 1.0M |
| 2021-06-01 | 1,906.00 | 1,913.00 | 1,858.00 | 1,870.00 | 0.8M |
| 2021-05-31 | 1,926.00 | 1,926.00 | 1,893.00 | 1,905.00 | 0.9M |
| 2021-05-28 | 1,949.00 | 1,967.00 | 1,926.00 | 1,926.00 | 1.7M |
| 2021-05-27 | 1,867.00 | 1,909.00 | 1,864.00 | 1,898.00 | 3.6M |
| 2021-05-26 | 1,822.00 | 1,892.00 | 1,821.00 | 1,860.00 | 1.7M |
| 2021-05-25 | 1,819.00 | 1,842.00 | 1,791.00 | 1,792.00 | 1.2M |
| 2021-05-24 | 1,768.00 | 1,825.00 | 1,767.00 | 1,819.00 | 1.6M |
| 2021-05-21 | 1,786.00 | 1,794.00 | 1,764.00 | 1,767.00 | 1.4M |
| 2021-05-20 | 1,756.00 | 1,800.00 | 1,749.00 | 1,795.00 | 1.2M |
| 2021-05-19 | 1,744.00 | 1,768.00 | 1,735.00 | 1,767.00 | 1.6M |
| 2021-05-18 | 1,743.00 | 1,779.00 | 1,737.00 | 1,768.00 | 1.8M |
| 2021-05-17 | 1,767.00 | 1,777.00 | 1,751.00 | 1,765.00 | 1.3M |
| 2021-05-14 | 1,774.00 | 1,789.00 | 1,712.00 | 1,763.00 | 2.6M |
| 2021-05-13 | 1,904.00 | 1,916.00 | 1,871.00 | 1,877.00 | 1.2M |
| 2021-05-12 | 1,897.00 | 1,920.00 | 1,887.00 | 1,914.00 | 1.3M |
| 2021-05-11 | 1,956.00 | 1,965.00 | 1,884.00 | 1,894.00 | 1.1M |
| 2021-05-10 | 1,964.00 | 1,990.00 | 1,956.00 | 1,984.00 | 1.1M |
| 2021-05-07 | 1,950.00 | 1,964.00 | 1,938.00 | 1,963.00 | 0.8M |
| 2021-05-06 | 1,950.00 | 1,955.00 | 1,928.00 | 1,949.00 | 1.0M |
| 2021-04-30 | 1,980.00 | 1,990.00 | 1,922.00 | 1,931.00 | 1.1M |
| 2021-04-28 | 1,950.00 | 1,972.00 | 1,929.00 | 1,961.00 | 0.6M |
| 2021-04-27 | 1,945.00 | 1,958.00 | 1,933.00 | 1,937.00 | 0.9M |
| 2021-04-26 | 1,912.00 | 1,936.00 | 1,897.00 | 1,927.00 | 0.8M |
| 2021-04-23 | 1,886.00 | 1,898.00 | 1,875.00 | 1,893.00 | 1.1M |
| 2021-04-22 | 1,855.00 | 1,878.00 | 1,832.00 | 1,874.00 | 1.0M |
| 2021-04-21 | 1,861.00 | 1,876.00 | 1,836.00 | 1,843.00 | 1.2M |
| 2021-04-20 | 1,929.00 | 1,937.00 | 1,867.00 | 1,907.00 | 2.0M |
| 2021-04-19 | 1,996.00 | 2,002.00 | 1,938.00 | 1,953.00 | 1.2M |
| 2021-04-16 | 2,024.00 | 2,035.00 | 1,985.00 | 1,991.00 | 0.9M |
| 2021-04-15 | 2,069.00 | 2,076.00 | 2,019.00 | 2,021.00 | 1.1M |
| 2021-04-14 | 2,077.00 | 2,104.00 | 2,060.00 | 2,086.00 | 0.5M |
| 2021-04-13 | 2,073.00 | 2,100.00 | 2,051.00 | 2,085.00 | 0.6M |
| 2021-04-12 | 2,122.00 | 2,126.00 | 2,070.00 | 2,076.00 | 0.4M |
| 2021-04-09 | 2,109.00 | 2,150.00 | 2,095.00 | 2,124.00 | 1.1M |
| 2021-04-08 | 2,086.00 | 2,094.00 | 2,030.00 | 2,087.00 | 0.9M |
| 2021-04-07 | 2,084.00 | 2,094.00 | 2,048.00 | 2,066.00 | 0.7M |
| 2021-04-06 | 2,134.00 | 2,138.00 | 2,055.00 | 2,070.00 | 0.9M |
| 2021-04-05 | 2,099.00 | 2,115.00 | 2,086.00 | 2,112.00 | 0.6M |
| 2021-04-02 | 2,084.00 | 2,105.00 | 2,077.00 | 2,085.00 | 0.7M |
| 2021-04-01 | 2,089.00 | 2,131.00 | 2,066.00 | 2,080.00 | 0.8M |
| 2021-03-31 | 2,103.00 | 2,145.00 | 2,082.00 | 2,085.00 | 1.1M |
| 2021-03-30 | 2,070.00 | 2,099.00 | 2,033.00 | 2,096.00 | 0.9M |
| 2021-03-29 | 2,094.00 | 2,100.00 | 2,041.00 | 2,060.00 | 0.9M |
| 2021-03-26 | 2,054.00 | 2,084.00 | 2,041.00 | 2,071.00 | 0.8M |
| 2021-03-25 | 1,960.00 | 2,032.00 | 1,957.00 | 2,024.00 | 1.1M |
| 2021-03-24 | 2,037.00 | 2,037.00 | 1,986.00 | 1,998.00 | 1.1M |
| 2021-03-23 | 2,083.00 | 2,090.00 | 2,051.00 | 2,069.00 | 1.0M |
| 2021-03-22 | 2,108.00 | 2,114.00 | 2,043.00 | 2,043.00 | 1.3M |
| 2021-03-19 | 2,101.00 | 2,161.00 | 2,090.00 | 2,134.00 | 1.5M |
| 2021-03-18 | 2,128.00 | 2,157.00 | 2,104.00 | 2,112.00 | 1.0M |
| 2021-03-17 | 2,151.00 | 2,155.00 | 2,111.00 | 2,133.00 | 0.6M |
| 2021-03-16 | 2,185.00 | 2,199.00 | 2,158.00 | 2,164.00 | 0.6M |
| 2021-03-15 | 2,190.00 | 2,203.00 | 2,167.00 | 2,174.00 | 0.7M |
| 2021-03-12 | 2,133.00 | 2,188.00 | 2,090.00 | 2,182.00 | 1.5M |
| 2021-03-11 | 2,136.00 | 2,166.00 | 2,130.00 | 2,141.00 | 0.7M |
| 2021-03-10 | 2,114.00 | 2,138.00 | 2,101.00 | 2,121.00 | 0.8M |
| 2021-03-09 | 2,125.00 | 2,151.00 | 2,097.00 | 2,150.00 | 0.9M |
| 2021-03-08 | 2,174.00 | 2,180.00 | 2,103.00 | 2,113.00 | 1.1M |
| 2021-03-05 | 2,070.00 | 2,162.00 | 2,057.00 | 2,137.00 | 2.1M |
| 2021-03-04 | 2,079.00 | 2,083.00 | 2,016.00 | 2,044.00 | 0.9M |
| 2021-03-03 | 2,097.00 | 2,110.00 | 2,073.00 | 2,084.00 | 1.0M |
| 2021-03-02 | 2,170.00 | 2,189.00 | 2,066.00 | 2,084.00 | 1.1M |
| 2021-03-01 | 2,084.00 | 2,130.00 | 2,069.00 | 2,120.00 | 1.0M |
| 2021-02-26 | 2,104.00 | 2,105.00 | 2,041.00 | 2,052.00 | 1.5M |
| 2021-02-25 | 2,100.00 | 2,124.00 | 2,079.00 | 2,119.00 | 1.3M |
| 2021-02-24 | 2,068.00 | 2,106.00 | 2,019.00 | 2,072.00 | 1.3M |
| 2021-02-22 | 2,083.00 | 2,107.00 | 2,050.00 | 2,055.00 | 0.8M |
| 2021-02-19 | 2,013.00 | 2,052.00 | 1,998.00 | 2,045.00 | 1.0M |
| 2021-02-18 | 2,006.00 | 2,024.00 | 1,965.00 | 2,001.00 | 0.9M |
| 2021-02-17 | 1,964.00 | 2,009.00 | 1,957.00 | 1,977.00 | 0.9M |
| 2021-02-16 | 1,978.00 | 1,997.00 | 1,967.00 | 1,979.00 | 1.0M |
| 2021-02-15 | 1,995.00 | 2,023.00 | 1,961.00 | 1,996.00 | 0.9M |
| 2021-02-12 | 2,000.00 | 2,003.00 | 1,968.00 | 2,001.00 | 1.4M |
| 2021-02-10 | 1,910.00 | 1,982.00 | 1,907.00 | 1,976.00 | 1.0M |
| 2021-02-09 | 1,995.00 | 1,996.00 | 1,926.00 | 1,937.00 | 1.2M |
| 2021-02-08 | 2,007.00 | 2,046.00 | 1,991.00 | 2,004.00 | 1.2M |
| 2021-02-05 | 1,950.00 | 2,011.00 | 1,941.00 | 2,011.00 | 1.1M |
| 2021-02-04 | 1,999.00 | 2,007.00 | 1,948.00 | 1,954.00 | 0.9M |
| 2021-02-03 | 2,019.00 | 2,020.00 | 1,964.00 | 1,999.00 | 1.4M |
| 2021-02-02 | 1,951.00 | 2,023.00 | 1,951.00 | 2,015.00 | 2.0M |
| 2021-02-01 | 1,930.00 | 1,990.00 | 1,891.00 | 1,951.00 | 2.4M |
| 2021-01-29 | 1,837.00 | 1,859.00 | 1,814.00 | 1,850.00 | 1.7M |
| 2021-01-28 | 1,766.00 | 1,874.00 | 1,766.00 | 1,856.00 | 3.2M |
| 2021-01-27 | 1,794.00 | 1,835.00 | 1,784.00 | 1,815.00 | 1.3M |
| 2021-01-26 | 1,768.00 | 1,793.00 | 1,761.00 | 1,793.00 | 0.9M |
| 2021-01-25 | 1,800.00 | 1,800.00 | 1,746.00 | 1,769.00 | 1.1M |
| 2021-01-22 | 1,801.00 | 1,814.00 | 1,785.00 | 1,812.00 | 1.0M |
| 2021-01-21 | 1,815.00 | 1,823.00 | 1,792.00 | 1,805.00 | 1.0M |
| 2021-01-20 | 1,771.00 | 1,807.00 | 1,756.00 | 1,787.00 | 1.3M |
| 2021-01-19 | 1,798.00 | 1,803.00 | 1,745.00 | 1,754.00 | 1.2M |
| 2021-01-18 | 1,821.00 | 1,821.00 | 1,784.00 | 1,790.00 | 0.7M |
| 2021-01-15 | 1,838.00 | 1,858.00 | 1,824.00 | 1,840.00 | 0.7M |
| 2021-01-14 | 1,822.00 | 1,868.00 | 1,808.00 | 1,848.00 | 1.1M |
| 2021-01-13 | 1,850.00 | 1,860.00 | 1,818.00 | 1,834.00 | 0.9M |
| 2021-01-12 | 1,815.00 | 1,876.00 | 1,799.00 | 1,871.00 | 1.5M |
| 2021-01-08 | 1,861.00 | 1,863.00 | 1,784.00 | 1,807.00 | 1.7M |
| 2021-01-07 | 1,876.00 | 1,889.00 | 1,835.00 | 1,847.00 | 1.5M |
| 2021-01-06 | 1,849.00 | 1,864.00 | 1,820.00 | 1,824.00 | 0.7M |
| 2021-01-05 | 1,850.00 | 1,854.00 | 1,812.00 | 1,846.00 | 1.1M |
| 2021-01-04 | 1,887.00 | 1,894.00 | 1,853.00 | 1,862.00 | 0.7M |