카시오 컴퓨터 (6952)

6952
🏛️ 일본 →
1,191.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,048.00 1,051.00 1,048.00 1,049.50 49.8K
09:05 1,048.50 1,050.00 1,048.50 1,050.00 10.2K
09:10 1,049.50 1,051.00 1,048.00 1,048.00 15.4K
09:15 1,047.00 1,048.00 1,045.50 1,047.50 9.9K
09:20 1,048.00 1,048.00 1,047.00 1,047.00 3.3K
09:25 1,047.00 1,048.00 1,046.50 1,047.50 3.6K
09:30 1,047.00 1,047.50 1,046.50 1,047.50 4.8K
09:35 1,047.50 1,048.00 1,047.00 1,047.50 4.1K
09:40 1,047.00 1,047.50 1,046.50 1,047.50 2.0K
09:45 1,047.00 1,047.00 1,046.00 1,046.00 9.8K
09:50 1,046.50 1,047.00 1,046.00 1,046.00 3.4K
09:55 1,046.50 1,046.50 1,045.00 1,045.50 11.1K
10:00 1,045.50 1,046.00 1,045.00 1,045.00 3.5K
10:05 1,044.50 1,045.00 1,044.50 1,044.50 2.4K
10:10 1,044.50 1,046.00 1,043.50 1,046.00 10.0K
10:15 1,045.50 1,047.00 1,045.50 1,047.00 1.4K
10:20 1,047.00 1,047.00 1,046.50 1,046.50 2.7K
10:25 1,046.50 1,046.50 1,045.50 1,046.00 3.4K
10:30 1,046.50 1,046.50 1,046.00 1,046.50 1.9K
10:35 1,046.50 1,048.00 1,046.50 1,047.50 2.3K
10:40 1,047.50 1,048.50 1,046.50 1,048.00 10.2K
10:45 1,048.50 1,048.50 1,046.50 1,047.50 19.4K
10:50 1,047.00 1,048.00 1,047.00 1,047.50 1.6K
10:55 1,047.50 1,047.50 1,047.00 1,047.50 4.4K
11:00 1,047.00 1,047.50 1,047.00 1,047.50 0.8K
11:05 1,047.50 1,047.50 1,047.00 1,047.00 5.3K
11:10 1,046.50 1,047.50 1,046.50 1,047.50 2.4K
11:15 1,047.50 1,048.00 1,047.00 1,047.50 1.2K
11:20 1,048.00 1,049.00 1,048.00 1,048.50 3.8K
11:25 1,048.50 1,050.00 1,048.50 1,049.50 6.7K
11:30 1,050.50 1,050.50 1,050.50 1,050.50 0.7K
12:30 1,052.00 1,052.50 1,048.00 1,048.00 23.8K
12:35 1,048.00 1,048.50 1,046.50 1,046.50 10.3K
12:40 1,046.50 1,047.00 1,046.00 1,046.50 6.1K
12:45 1,046.00 1,046.50 1,046.00 1,046.50 2.6K
12:50 1,046.50 1,047.00 1,046.50 1,047.00 2.8K
12:55 1,047.00 1,047.50 1,046.50 1,047.00 2.9K
13:00 1,046.50 1,047.00 1,046.00 1,047.00 5.0K
13:05 1,047.50 1,047.50 1,046.00 1,046.00 6.6K
13:10 1,046.50 1,046.50 1,046.00 1,046.00 2.3K
13:15 1,046.50 1,047.50 1,046.50 1,047.50 1.6K
13:20 1,047.00 1,047.50 1,047.00 1,047.00 2.5K
13:25 1,047.50 1,047.50 1,047.00 1,047.50 2.5K
13:30 1,047.00 1,047.50 1,047.00 1,047.00 0.4K
13:35 1,047.00 1,047.00 1,045.00 1,045.50 21.3K
13:40 1,045.00 1,045.00 1,043.50 1,043.50 13.7K
13:45 1,043.50 1,044.50 1,043.50 1,044.50 5.3K
13:50 1,045.00 1,045.50 1,044.50 1,044.50 4.9K
13:55 1,044.50 1,044.50 1,044.50 1,044.50 0.2K
14:00 1,044.50 1,044.50 1,044.00 1,044.00 4.1K
14:05 1,044.50 1,044.50 1,044.00 1,044.00 1.7K
14:10 1,044.50 1,045.00 1,044.00 1,044.50 5.2K
14:15 1,044.00 1,044.00 1,043.50 1,044.00 4.7K
14:20 1,044.00 1,044.00 1,043.50 1,043.50 5.6K
14:25 1,043.50 1,044.00 1,043.50 1,044.00 2.9K
14:30 1,044.00 1,044.00 1,043.00 1,043.50 3.9K
14:35 1,043.50 1,044.00 1,043.00 1,043.50 5.0K
14:40 1,044.00 1,044.00 1,044.00 1,044.00 1.3K
14:45 1,044.50 1,045.00 1,044.50 1,045.00 5.0K
14:50 1,045.50 1,046.00 1,045.50 1,046.00 2.2K
14:55 1,045.50 1,046.00 1,045.50 1,046.00 2.3K
15:00 1,046.50 1,047.00 1,044.50 1,044.50 14.2K
15:05 1,044.50 1,044.50 1,043.50 1,044.00 12.1K
15:10 1,044.00 1,045.50 1,044.00 1,045.00 12.7K
15:15 1,046.00 1,046.00 1,045.00 1,045.00 12.7K
15:20 1,046.00 1,046.00 1,044.00 1,044.00 21.5K
15:30 1,050.00 1,050.00 1,050.00 1,050.00 298.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음