카시오 컴퓨터 (6952)

6952
🏛️ 일본 →
1,204.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,062.00 1,063.50 1,058.50 1,058.50 55.9K
09:05 1,058.50 1,062.00 1,058.50 1,060.50 11.0K
09:10 1,060.50 1,060.50 1,058.50 1,059.50 5.5K
09:15 1,059.00 1,059.00 1,058.00 1,059.00 4.9K
09:20 1,058.50 1,061.00 1,058.00 1,061.00 11.7K
09:25 1,062.00 1,062.00 1,059.50 1,059.50 10.4K
09:30 1,058.50 1,058.50 1,058.00 1,058.00 2.1K
09:35 1,058.50 1,059.00 1,058.50 1,058.50 5.3K
09:40 1,059.00 1,059.00 1,055.00 1,055.00 16.7K
09:45 1,055.00 1,056.00 1,053.00 1,053.50 16.0K
09:50 1,053.00 1,054.00 1,052.50 1,054.00 4.1K
09:55 1,053.50 1,054.50 1,053.50 1,054.50 1.7K
10:00 1,054.00 1,054.00 1,053.00 1,053.50 5.0K
10:05 1,052.50 1,053.50 1,052.50 1,053.50 4.6K
10:10 1,053.00 1,053.50 1,052.50 1,052.50 1.9K
10:15 1,052.50 1,052.50 1,050.50 1,050.50 7.3K
10:20 1,050.50 1,051.50 1,050.50 1,051.50 4.0K
10:25 1,051.50 1,052.00 1,051.00 1,052.00 6.1K
10:30 1,051.00 1,051.50 1,051.00 1,051.50 2.7K
10:35 1,051.50 1,051.50 1,048.50 1,049.00 27.1K
10:40 1,048.00 1,049.50 1,048.00 1,049.00 10.6K
10:45 1,050.00 1,050.00 1,049.50 1,050.00 1.6K
10:50 1,050.00 1,050.00 1,049.50 1,050.00 2.7K
10:55 1,050.00 1,050.00 1,050.00 1,050.00 1.4K
11:00 1,049.50 1,051.00 1,049.50 1,051.00 3.0K
11:05 1,051.00 1,051.00 1,051.00 1,051.00 2.2K
11:10 1,050.50 1,054.50 1,050.00 1,054.00 19.4K
11:15 1,054.00 1,054.00 1,052.50 1,052.50 5.8K
11:20 1,052.50 1,053.00 1,052.00 1,053.00 2.4K
11:25 1,052.50 1,052.50 1,049.50 1,050.50 37.6K
11:30 1,050.50 1,050.50 1,050.50 1,050.50 0.8K
12:30 1,050.50 1,050.50 1,048.00 1,049.00 25.7K
12:35 1,048.50 1,049.50 1,048.00 1,049.00 13.2K
12:40 1,049.00 1,050.00 1,048.50 1,049.00 8.6K
12:45 1,049.00 1,049.50 1,049.00 1,049.00 2.5K
12:50 1,049.00 1,049.50 1,048.50 1,048.50 22.0K
12:55 1,048.50 1,048.50 1,048.50 1,048.50 0.4K
13:00 1,049.00 1,049.50 1,049.00 1,049.00 6.0K
13:05 1,049.00 1,049.00 1,048.00 1,048.50 4.0K
13:10 1,048.00 1,049.50 1,047.50 1,048.00 19.6K
13:15 1,048.50 1,051.00 1,048.50 1,050.50 13.6K
13:20 1,050.50 1,050.50 1,050.50 1,050.50 6.4K
13:25 1,051.00 1,051.50 1,050.50 1,050.50 11.7K
13:30 1,051.00 1,051.00 1,050.50 1,050.50 2.6K
13:35 1,050.00 1,051.50 1,050.00 1,051.50 7.9K
13:40 1,051.00 1,051.00 1,050.00 1,050.00 4.5K
13:45 1,050.00 1,050.50 1,049.50 1,050.50 6.6K
13:50 1,050.50 1,050.50 1,050.00 1,050.50 25.5K
13:55 1,050.50 1,050.50 1,050.50 1,050.50 5.1K
14:00 1,050.50 1,051.50 1,050.50 1,051.50 1.9K
14:05 1,051.50 1,052.00 1,051.00 1,051.50 10.7K
14:10 1,052.00 1,052.00 1,052.00 1,052.00 1.8K
14:15 1,052.00 1,052.00 1,052.00 1,052.00 2.2K
14:20 1,052.00 1,052.00 1,051.50 1,051.50 5.7K
14:25 1,051.00 1,051.00 1,050.50 1,050.50 2.2K
14:30 1,050.50 1,050.50 1,050.00 1,050.00 4.5K
14:35 1,050.00 1,050.50 1,050.00 1,050.50 20.7K
14:40 1,050.50 1,050.50 1,050.00 1,050.50 0.9K
14:45 1,050.50 1,050.50 1,050.00 1,050.00 18.2K
14:50 1,050.00 1,050.50 1,050.00 1,050.00 40.8K
14:55 1,050.00 1,050.00 1,047.00 1,047.50 35.2K
15:00 1,047.50 1,048.50 1,047.50 1,048.00 5.4K
15:05 1,048.00 1,048.00 1,048.00 1,048.00 0.8K
15:10 1,048.00 1,048.50 1,047.50 1,048.50 9.3K
15:15 1,049.00 1,050.00 1,048.50 1,048.50 10.1K
15:20 1,048.50 1,049.50 1,047.50 1,048.00 41.5K
15:30 1,049.50 1,049.50 1,049.50 1,049.50 273.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음