카시오 컴퓨터 (6952)

6952
🏛️ 일본 →
1,204.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,062.50 1,064.00 1,059.00 1,059.50 81.9K
09:05 1,059.50 1,060.50 1,058.00 1,060.50 15.7K
09:10 1,060.50 1,061.50 1,060.00 1,061.00 11.9K
09:15 1,060.50 1,061.00 1,058.50 1,059.50 8.1K
09:20 1,060.00 1,060.50 1,057.50 1,058.00 12.8K
09:25 1,058.50 1,058.50 1,058.00 1,058.00 5.5K
09:30 1,058.00 1,058.50 1,056.00 1,056.50 7.2K
09:35 1,056.50 1,056.50 1,055.50 1,056.50 4.0K
09:40 1,056.00 1,056.50 1,056.00 1,056.00 2.0K
09:45 1,056.50 1,056.50 1,055.00 1,055.50 6.1K
09:50 1,055.50 1,055.50 1,054.00 1,054.50 8.5K
09:55 1,054.50 1,055.50 1,054.50 1,055.00 5.7K
10:00 1,055.50 1,056.00 1,055.50 1,055.50 2.3K
10:05 1,056.00 1,056.00 1,055.50 1,056.00 3.2K
10:10 1,056.00 1,056.50 1,055.50 1,056.50 4.9K
10:15 1,056.50 1,056.50 1,055.50 1,055.50 2.5K
10:20 1,055.50 1,055.50 1,054.50 1,054.50 7.5K
10:25 1,054.00 1,054.50 1,054.00 1,054.00 1.6K
10:30 1,054.00 1,054.50 1,053.50 1,054.50 11.2K
10:35 1,054.50 1,055.50 1,054.50 1,055.50 4.0K
10:40 1,055.00 1,055.00 1,055.00 1,055.00 2.2K
10:45 1,055.00 1,055.50 1,054.50 1,055.00 7.3K
10:50 1,055.00 1,057.00 1,055.00 1,057.00 27.7K
10:55 1,056.50 1,057.50 1,056.50 1,057.50 2.6K
11:00 1,057.00 1,057.50 1,057.00 1,057.00 2.3K
11:05 1,057.00 1,058.50 1,056.50 1,058.00 9.4K
11:10 1,058.50 1,059.00 1,058.00 1,058.00 4.3K
11:15 1,058.00 1,058.00 1,057.50 1,057.50 6.9K
11:20 1,057.50 1,057.50 1,057.00 1,057.50 6.8K
11:25 1,057.50 1,058.50 1,057.50 1,057.50 4.5K
11:30 1,057.00 1,057.00 1,057.00 1,057.00 3.1K
12:30 1,056.50 1,059.50 1,056.50 1,059.00 21.1K
12:35 1,058.50 1,058.50 1,057.50 1,057.50 7.7K
12:40 1,058.00 1,058.00 1,057.50 1,057.50 5.2K
12:45 1,058.00 1,058.00 1,057.00 1,058.00 9.4K
12:50 1,058.50 1,058.50 1,057.50 1,057.50 4.1K
12:55 1,057.50 1,057.50 1,057.00 1,057.50 4.8K
13:00 1,058.00 1,058.50 1,058.00 1,058.50 11.3K
13:05 1,058.50 1,059.00 1,058.50 1,058.50 10.3K
13:10 1,058.50 1,058.50 1,058.50 1,058.50 3.5K
13:15 1,058.50 1,059.00 1,058.50 1,058.50 1.9K
13:20 1,058.50 1,058.50 1,057.50 1,057.50 2.5K
13:25 1,057.50 1,058.50 1,057.50 1,058.00 3.8K
13:30 1,058.00 1,058.50 1,058.00 1,058.00 6.7K
13:35 1,058.00 1,058.50 1,058.00 1,058.50 6.9K
13:40 1,058.00 1,058.00 1,057.50 1,057.50 6.3K
13:45 1,057.00 1,057.00 1,056.50 1,057.00 3.9K
13:50 1,056.50 1,057.50 1,056.50 1,057.50 6.1K
13:55 1,057.50 1,058.50 1,057.50 1,058.50 9.0K
14:00 1,058.50 1,060.00 1,058.50 1,060.00 31.5K
14:05 1,059.50 1,059.50 1,059.50 1,059.50 3.1K
14:10 1,059.00 1,060.00 1,059.00 1,059.50 6.9K
14:15 1,059.50 1,060.50 1,059.50 1,060.50 8.9K
14:20 1,061.00 1,061.00 1,060.50 1,060.50 9.8K
14:25 1,060.50 1,060.50 1,060.00 1,060.50 7.7K
14:30 1,060.50 1,060.50 1,060.00 1,060.50 0.9K
14:35 1,060.00 1,060.50 1,060.00 1,060.50 2.1K
14:40 1,060.00 1,060.50 1,059.50 1,060.50 12.6K
14:45 1,061.00 1,061.00 1,061.00 1,061.00 8.3K
14:50 1,061.00 1,061.00 1,060.50 1,061.00 5.9K
14:55 1,061.00 1,061.00 1,061.00 1,061.00 3.2K
15:00 1,060.50 1,060.50 1,059.50 1,059.50 11.0K
15:05 1,059.50 1,060.50 1,059.50 1,060.00 10.5K
15:10 1,060.00 1,061.00 1,060.00 1,060.50 4.7K
15:15 1,060.50 1,061.00 1,060.00 1,060.00 10.5K
15:20 1,060.00 1,061.00 1,060.00 1,060.50 9.5K
15:30 1,057.50 1,057.50 1,057.50 1,057.50 175.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음