1,216.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,089.50 | 1,092.00 | 1,087.50 | 1,087.50 | 41.7K |
| 09:05 | 1,087.50 | 1,088.00 | 1,086.00 | 1,086.50 | 9.2K |
| 09:10 | 1,086.00 | 1,088.00 | 1,086.00 | 1,088.00 | 5.1K |
| 09:15 | 1,087.50 | 1,088.00 | 1,087.00 | 1,087.50 | 5.6K |
| 09:20 | 1,086.50 | 1,087.50 | 1,086.50 | 1,087.50 | 6.0K |
| 09:25 | 1,087.50 | 1,088.00 | 1,087.00 | 1,087.00 | 6.2K |
| 09:30 | 1,087.00 | 1,089.00 | 1,087.00 | 1,089.00 | 8.4K |
| 09:35 | 1,089.50 | 1,091.00 | 1,089.50 | 1,091.00 | 2.4K |
| 09:40 | 1,091.00 | 1,091.00 | 1,090.00 | 1,091.00 | 4.1K |
| 09:45 | 1,090.50 | 1,090.50 | 1,089.50 | 1,089.50 | 1.9K |
| 09:50 | 1,090.00 | 1,090.00 | 1,089.00 | 1,089.00 | 2.3K |
| 09:55 | 1,089.50 | 1,090.00 | 1,089.00 | 1,089.00 | 8.5K |
| 10:00 | 1,089.50 | 1,089.50 | 1,088.50 | 1,088.50 | 4.0K |
| 10:05 | 1,089.00 | 1,093.50 | 1,089.00 | 1,091.00 | 21.0K |
| 10:10 | 1,090.50 | 1,091.50 | 1,090.50 | 1,091.00 | 3.2K |
| 10:15 | 1,090.50 | 1,092.50 | 1,090.50 | 1,092.50 | 5.5K |
| 10:20 | 1,092.00 | 1,092.50 | 1,092.00 | 1,092.00 | 1.5K |
| 10:25 | 1,092.00 | 1,093.00 | 1,092.00 | 1,092.50 | 3.9K |
| 10:30 | 1,092.50 | 1,092.50 | 1,090.50 | 1,090.50 | 5.1K |
| 10:35 | 1,090.50 | 1,090.50 | 1,089.00 | 1,090.50 | 9.9K |
| 10:40 | 1,091.00 | 1,092.00 | 1,091.00 | 1,092.00 | 3.5K |
| 10:45 | 1,092.00 | 1,092.50 | 1,092.00 | 1,092.00 | 1.3K |
| 10:50 | 1,091.50 | 1,091.50 | 1,090.50 | 1,090.50 | 4.3K |
| 10:55 | 1,090.50 | 1,091.00 | 1,090.00 | 1,091.00 | 6.3K |
| 11:00 | 1,091.00 | 1,091.00 | 1,090.50 | 1,090.50 | 0.4K |
| 11:05 | 1,091.00 | 1,091.00 | 1,090.50 | 1,090.50 | 1.6K |
| 11:10 | 1,090.50 | 1,090.50 | 1,090.00 | 1,090.00 | 2.0K |
| 11:15 | 1,090.00 | 1,090.50 | 1,090.00 | 1,090.50 | 2.4K |
| 11:20 | 1,090.00 | 1,090.50 | 1,090.00 | 1,090.50 | 0.8K |
| 11:25 | 1,090.00 | 1,090.50 | 1,089.50 | 1,090.50 | 9.8K |
| 11:30 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1.5K |
| 12:30 | 1,091.00 | 1,093.00 | 1,090.50 | 1,092.00 | 25.8K |
| 12:35 | 1,092.50 | 1,093.00 | 1,092.00 | 1,092.50 | 27.3K |
| 12:40 | 1,093.00 | 1,093.50 | 1,092.50 | 1,092.50 | 3.6K |
| 12:45 | 1,092.50 | 1,093.50 | 1,092.00 | 1,093.50 | 11.7K |
| 12:50 | 1,093.50 | 1,095.00 | 1,093.00 | 1,093.00 | 10.6K |
| 12:55 | 1,093.50 | 1,094.50 | 1,093.00 | 1,093.00 | 4.2K |
| 13:00 | 1,092.50 | 1,094.50 | 1,092.50 | 1,094.00 | 8.5K |
| 13:05 | 1,094.00 | 1,094.00 | 1,093.50 | 1,094.00 | 5.2K |
| 13:10 | 1,093.50 | 1,094.00 | 1,093.50 | 1,093.50 | 3.6K |
| 13:15 | 1,092.50 | 1,093.00 | 1,092.50 | 1,092.50 | 3.3K |
| 13:20 | 1,092.50 | 1,093.00 | 1,092.50 | 1,093.00 | 1.6K |
| 13:25 | 1,093.00 | 1,093.00 | 1,092.50 | 1,092.50 | 3.8K |
| 13:30 | 1,092.50 | 1,092.50 | 1,092.50 | 1,092.50 | 1.0K |
| 13:35 | 1,092.50 | 1,092.50 | 1,092.00 | 1,092.00 | 4.1K |
| 13:40 | 1,092.00 | 1,092.50 | 1,091.50 | 1,092.00 | 6.9K |
| 13:45 | 1,091.50 | 1,092.00 | 1,091.50 | 1,091.50 | 1.7K |
| 13:50 | 1,091.50 | 1,093.00 | 1,091.00 | 1,092.50 | 12.9K |
| 13:55 | 1,092.50 | 1,092.50 | 1,092.50 | 1,092.50 | 0.1K |
| 14:00 | 1,092.50 | 1,093.00 | 1,092.50 | 1,092.50 | 2.6K |
| 14:05 | 1,092.50 | 1,092.50 | 1,092.00 | 1,092.00 | 0.7K |
| 14:10 | 1,092.00 | 1,092.50 | 1,092.00 | 1,092.50 | 6.1K |
| 14:15 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.4K |
| 14:20 | 1,092.00 | 1,093.50 | 1,092.00 | 1,093.50 | 10.6K |
| 14:25 | 1,093.50 | 1,094.00 | 1,093.50 | 1,093.50 | 0.4K |
| 14:30 | 1,093.50 | 1,094.00 | 1,093.00 | 1,093.00 | 4.3K |
| 14:35 | 1,093.00 | 1,093.00 | 1,092.00 | 1,092.00 | 5.9K |
| 14:40 | 1,092.50 | 1,092.50 | 1,092.50 | 1,092.50 | 4.7K |
| 14:45 | 1,092.50 | 1,092.50 | 1,092.00 | 1,092.00 | 1.8K |
| 14:50 | 1,092.00 | 1,092.50 | 1,091.50 | 1,092.00 | 11.1K |
| 14:55 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 1.3K |
| 15:00 | 1,092.50 | 1,093.00 | 1,092.00 | 1,092.00 | 7.9K |
| 15:05 | 1,092.00 | 1,092.50 | 1,092.00 | 1,092.50 | 12.7K |
| 15:10 | 1,092.50 | 1,093.00 | 1,092.50 | 1,093.00 | 1.5K |
| 15:15 | 1,093.00 | 1,093.50 | 1,092.50 | 1,092.50 | 26.6K |
| 15:20 | 1,092.50 | 1,092.50 | 1,090.00 | 1,090.00 | 21.1K |
| 15:30 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 582.8K |