카시오 컴퓨터 (6952)

6952
🏛️ 일본 →
1,216.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,087.00 1,087.50 1,081.50 1,084.50 45.1K
09:05 1,084.50 1,086.00 1,083.50 1,085.50 9.1K
09:10 1,084.50 1,087.50 1,084.00 1,086.00 18.4K
09:15 1,086.50 1,092.50 1,085.50 1,092.50 34.1K
09:20 1,091.50 1,093.00 1,091.50 1,092.50 6.0K
09:25 1,092.50 1,092.50 1,090.00 1,091.50 6.7K
09:30 1,091.50 1,091.50 1,088.50 1,089.00 7.3K
09:35 1,089.00 1,091.50 1,089.00 1,091.00 13.2K
09:40 1,091.50 1,092.50 1,091.50 1,091.50 8.7K
09:45 1,091.00 1,091.50 1,089.00 1,090.50 9.2K
09:50 1,089.50 1,091.00 1,089.50 1,090.00 7.3K
09:55 1,090.00 1,090.50 1,088.00 1,089.00 4.4K
10:00 1,089.00 1,089.00 1,088.50 1,089.00 1.1K
10:05 1,089.00 1,089.00 1,087.00 1,087.00 4.8K
10:10 1,087.50 1,088.50 1,087.50 1,088.00 3.3K
10:15 1,088.50 1,089.00 1,086.50 1,086.50 4.6K
10:20 1,086.50 1,087.00 1,086.00 1,086.50 3.3K
10:25 1,086.50 1,088.50 1,086.00 1,088.00 8.6K
10:30 1,088.50 1,092.00 1,088.50 1,090.50 19.3K
10:35 1,090.00 1,090.00 1,090.00 1,090.00 0.9K
10:40 1,089.50 1,089.50 1,088.00 1,089.00 4.8K
10:45 1,089.00 1,090.50 1,089.00 1,090.00 11.8K
10:50 1,089.50 1,090.50 1,089.50 1,090.00 2.4K
10:55 1,090.00 1,090.00 1,089.50 1,089.50 1.2K
11:00 1,089.50 1,090.00 1,089.50 1,090.00 1.4K
11:05 1,089.50 1,090.00 1,089.50 1,089.50 1.8K
11:10 1,089.50 1,091.50 1,089.00 1,090.50 10.6K
11:15 1,090.50 1,090.50 1,089.50 1,089.50 2.1K
11:20 1,090.00 1,090.00 1,089.00 1,089.50 4.5K
11:25 1,090.00 1,090.50 1,089.50 1,090.00 4.0K
11:30 1,089.50 1,089.50 1,089.50 1,089.50 0.3K
12:30 1,090.50 1,091.50 1,089.00 1,090.00 22.9K
12:35 1,090.00 1,090.00 1,089.50 1,089.50 1.9K
12:40 1,089.50 1,090.00 1,089.00 1,090.00 3.9K
12:45 1,091.50 1,092.50 1,091.50 1,092.00 23.2K
12:50 1,092.00 1,092.00 1,091.00 1,091.00 5.6K
12:55 1,090.50 1,091.00 1,090.50 1,091.00 1.2K
13:00 1,092.00 1,092.00 1,091.50 1,092.00 8.1K
13:05 1,092.00 1,092.50 1,091.00 1,091.00 5.4K
13:10 1,091.50 1,092.00 1,091.50 1,092.00 4.0K
13:15 1,092.00 1,092.00 1,090.50 1,091.00 4.6K
13:20 1,091.00 1,091.00 1,090.50 1,090.50 0.6K
13:25 1,091.50 1,093.50 1,091.50 1,093.50 19.2K
13:30 1,092.50 1,092.50 1,092.00 1,092.00 8.4K
13:35 1,091.50 1,092.00 1,091.50 1,092.00 2.1K
13:40 1,092.00 1,092.00 1,090.50 1,090.50 2.8K
13:45 1,090.00 1,092.00 1,090.00 1,092.00 11.0K
13:50 1,091.50 1,091.50 1,091.50 1,091.50 1.9K
13:55 1,091.50 1,092.00 1,091.50 1,092.00 1.6K
14:00 1,091.50 1,091.50 1,090.50 1,091.50 14.9K
14:05 1,091.00 1,092.50 1,091.00 1,092.50 11.2K
14:10 1,092.50 1,093.00 1,092.50 1,093.00 2.1K
14:15 1,093.00 1,093.00 1,093.00 1,093.00 0.9K
14:20 1,093.00 1,093.00 1,092.50 1,093.00 1.0K
14:25 1,094.00 1,094.50 1,094.00 1,094.00 10.5K
14:30 1,093.00 1,094.00 1,093.00 1,093.50 8.9K
14:35 1,092.50 1,093.00 1,092.00 1,092.50 9.1K
14:40 1,093.00 1,093.00 1,093.00 1,093.00 1.3K
14:45 1,093.00 1,095.00 1,091.50 1,095.00 31.0K
14:50 1,095.00 1,095.50 1,095.00 1,095.50 4.5K
14:55 1,095.00 1,095.50 1,095.00 1,095.50 7.8K
15:00 1,095.50 1,095.50 1,095.00 1,095.50 4.6K
15:05 1,095.50 1,096.00 1,093.00 1,093.00 12.1K
15:10 1,093.00 1,094.50 1,093.00 1,094.50 10.6K
15:15 1,095.00 1,095.00 1,093.50 1,094.00 12.9K
15:20 1,094.00 1,095.00 1,093.50 1,093.50 9.4K
15:30 1,094.00 1,094.00 1,094.00 1,094.00 206.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음