1,216.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,106.00 | 1,214.00 | 1,106.00 | 1,176.50 | 1,158.4K |
| 09:05 | 1,175.00 | 1,191.50 | 1,171.00 | 1,172.50 | 600.6K |
| 09:10 | 1,169.00 | 1,169.00 | 1,154.50 | 1,164.00 | 424.3K |
| 09:15 | 1,162.50 | 1,169.00 | 1,161.00 | 1,162.50 | 142.8K |
| 09:20 | 1,162.50 | 1,165.50 | 1,156.00 | 1,161.00 | 117.6K |
| 09:25 | 1,162.00 | 1,164.50 | 1,161.00 | 1,162.00 | 61.0K |
| 09:30 | 1,162.50 | 1,166.00 | 1,154.00 | 1,155.00 | 75.7K |
| 09:35 | 1,153.00 | 1,162.50 | 1,153.00 | 1,160.50 | 61.8K |
| 09:40 | 1,160.00 | 1,161.50 | 1,158.50 | 1,160.00 | 35.8K |
| 09:45 | 1,159.50 | 1,161.00 | 1,158.50 | 1,158.50 | 20.9K |
| 09:50 | 1,158.50 | 1,159.00 | 1,155.50 | 1,158.50 | 25.2K |
| 09:55 | 1,157.50 | 1,159.00 | 1,153.00 | 1,155.00 | 40.9K |
| 10:00 | 1,153.50 | 1,155.50 | 1,142.50 | 1,145.00 | 239.4K |
| 10:05 | 1,145.00 | 1,146.50 | 1,144.50 | 1,145.50 | 20.4K |
| 10:10 | 1,144.50 | 1,148.50 | 1,144.50 | 1,146.00 | 50.6K |
| 10:15 | 1,146.50 | 1,150.00 | 1,145.00 | 1,145.00 | 17.9K |
| 10:20 | 1,146.00 | 1,148.50 | 1,146.00 | 1,148.00 | 21.7K |
| 10:25 | 1,147.00 | 1,156.00 | 1,147.00 | 1,155.50 | 63.7K |
| 10:30 | 1,155.00 | 1,159.50 | 1,150.50 | 1,157.00 | 143.5K |
| 10:35 | 1,157.00 | 1,157.00 | 1,154.00 | 1,155.00 | 25.6K |
| 10:40 | 1,155.00 | 1,161.00 | 1,154.50 | 1,157.50 | 231.9K |
| 10:45 | 1,157.50 | 1,168.50 | 1,157.00 | 1,166.50 | 185.1K |
| 10:50 | 1,166.50 | 1,172.00 | 1,166.00 | 1,171.50 | 114.3K |
| 10:55 | 1,171.50 | 1,171.50 | 1,163.00 | 1,163.50 | 52.9K |
| 11:00 | 1,163.50 | 1,163.50 | 1,157.00 | 1,158.50 | 48.5K |
| 11:05 | 1,157.00 | 1,163.50 | 1,157.00 | 1,162.00 | 24.4K |
| 11:10 | 1,162.00 | 1,163.00 | 1,162.00 | 1,162.50 | 11.0K |
| 11:15 | 1,163.00 | 1,165.00 | 1,160.50 | 1,160.50 | 42.9K |
| 11:20 | 1,160.50 | 1,162.50 | 1,160.50 | 1,161.00 | 11.2K |
| 11:25 | 1,161.50 | 1,161.50 | 1,158.00 | 1,160.50 | 25.9K |
| 11:30 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 2.2K |
| 12:30 | 1,166.50 | 1,181.00 | 1,166.50 | 1,180.00 | 252.8K |
| 12:35 | 1,180.00 | 1,181.00 | 1,175.00 | 1,179.00 | 138.6K |
| 12:40 | 1,179.00 | 1,180.50 | 1,177.00 | 1,178.50 | 105.5K |
| 12:45 | 1,179.00 | 1,183.00 | 1,177.00 | 1,182.50 | 50.4K |
| 12:50 | 1,182.00 | 1,183.50 | 1,179.00 | 1,179.50 | 46.6K |
| 12:55 | 1,179.00 | 1,180.00 | 1,175.50 | 1,177.50 | 54.8K |
| 13:00 | 1,176.00 | 1,178.50 | 1,174.50 | 1,176.50 | 38.6K |
| 13:05 | 1,177.50 | 1,177.50 | 1,175.50 | 1,177.00 | 20.9K |
| 13:10 | 1,177.00 | 1,177.50 | 1,176.00 | 1,176.50 | 22.5K |
| 13:15 | 1,176.50 | 1,178.00 | 1,176.50 | 1,177.50 | 12.1K |
| 13:20 | 1,177.50 | 1,178.50 | 1,177.50 | 1,177.50 | 14.5K |
| 13:25 | 1,177.50 | 1,180.00 | 1,177.00 | 1,180.00 | 23.2K |
| 13:30 | 1,180.50 | 1,181.00 | 1,178.50 | 1,180.00 | 27.5K |
| 13:35 | 1,180.00 | 1,180.50 | 1,179.50 | 1,179.50 | 20.6K |
| 13:40 | 1,181.00 | 1,182.00 | 1,170.50 | 1,170.50 | 83.9K |
| 13:45 | 1,170.00 | 1,177.50 | 1,170.00 | 1,176.50 | 62.4K |
| 13:50 | 1,176.00 | 1,176.50 | 1,174.50 | 1,174.50 | 24.7K |
| 13:55 | 1,175.00 | 1,175.00 | 1,172.00 | 1,172.50 | 33.0K |
| 14:00 | 1,173.00 | 1,178.50 | 1,172.50 | 1,178.50 | 19.3K |
| 14:05 | 1,178.00 | 1,178.50 | 1,175.50 | 1,176.50 | 30.9K |
| 14:10 | 1,176.50 | 1,177.50 | 1,176.00 | 1,177.50 | 30.6K |
| 14:15 | 1,177.50 | 1,179.00 | 1,176.00 | 1,176.50 | 40.8K |
| 14:20 | 1,176.50 | 1,178.00 | 1,176.50 | 1,177.50 | 33.8K |
| 14:25 | 1,177.00 | 1,178.00 | 1,176.00 | 1,176.00 | 32.2K |
| 14:30 | 1,176.00 | 1,176.50 | 1,173.00 | 1,173.50 | 58.7K |
| 14:35 | 1,172.50 | 1,173.00 | 1,171.50 | 1,171.50 | 25.1K |
| 14:40 | 1,171.50 | 1,173.50 | 1,171.50 | 1,173.50 | 17.9K |
| 14:45 | 1,173.50 | 1,175.00 | 1,172.50 | 1,174.00 | 35.8K |
| 14:50 | 1,174.00 | 1,174.50 | 1,173.00 | 1,173.50 | 21.4K |
| 14:55 | 1,173.00 | 1,173.50 | 1,173.00 | 1,173.50 | 16.6K |
| 15:00 | 1,174.00 | 1,174.50 | 1,170.00 | 1,172.00 | 53.9K |
| 15:05 | 1,171.50 | 1,172.00 | 1,167.00 | 1,167.50 | 41.9K |
| 15:10 | 1,167.50 | 1,167.50 | 1,160.00 | 1,160.00 | 85.4K |
| 15:15 | 1,161.00 | 1,165.00 | 1,161.00 | 1,164.00 | 53.8K |
| 15:20 | 1,164.00 | 1,165.50 | 1,162.00 | 1,164.00 | 47.3K |
| 15:30 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 748.5K |