카시오 컴퓨터 (6952)

6952
🏛️ 일본 →
1,216.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,209.50 1,211.50 1,200.00 1,201.00 202.8K
09:05 1,202.00 1,205.50 1,199.50 1,204.50 32.9K
09:10 1,204.00 1,205.00 1,201.50 1,204.00 58.2K
09:15 1,205.00 1,205.00 1,200.50 1,201.00 18.7K
09:20 1,201.00 1,202.00 1,199.00 1,199.00 14.0K
09:25 1,199.00 1,199.50 1,195.50 1,196.50 8.1K
09:30 1,197.00 1,198.50 1,195.00 1,198.00 15.0K
09:35 1,197.50 1,199.00 1,196.50 1,197.50 15.2K
09:40 1,197.50 1,199.00 1,197.50 1,199.00 6.8K
09:45 1,199.00 1,201.00 1,197.50 1,201.00 13.5K
09:50 1,200.50 1,201.00 1,199.50 1,200.50 8.5K
09:55 1,200.00 1,202.00 1,200.00 1,200.00 8.9K
10:00 1,200.50 1,201.00 1,200.00 1,201.00 7.1K
10:05 1,201.00 1,201.00 1,199.50 1,200.50 9.6K
10:10 1,201.50 1,203.00 1,201.00 1,202.50 18.3K
10:15 1,201.50 1,205.00 1,201.00 1,205.00 36.4K
10:20 1,204.50 1,206.50 1,203.50 1,206.00 13.2K
10:25 1,205.50 1,205.50 1,203.50 1,204.50 9.3K
10:30 1,203.50 1,204.50 1,202.50 1,204.00 13.8K
10:35 1,204.00 1,204.00 1,202.50 1,203.00 8.3K
10:40 1,203.00 1,203.50 1,203.00 1,203.00 1.2K
10:45 1,202.50 1,203.00 1,201.00 1,201.00 39.3K
10:50 1,200.50 1,203.00 1,200.00 1,202.50 13.1K
10:55 1,202.50 1,203.50 1,202.50 1,203.00 4.4K
11:00 1,204.00 1,204.00 1,203.00 1,203.50 6.5K
11:05 1,203.50 1,204.00 1,203.00 1,203.50 4.5K
11:10 1,203.50 1,203.50 1,202.50 1,203.00 3.8K
11:15 1,202.50 1,203.50 1,202.00 1,203.00 7.0K
11:20 1,202.50 1,203.50 1,202.00 1,203.50 5.7K
11:25 1,203.00 1,203.00 1,202.50 1,203.00 2.3K
11:30 1,203.00 1,203.00 1,203.00 1,203.00 0.2K
12:30 1,204.50 1,205.50 1,202.50 1,203.00 28.1K
12:35 1,203.00 1,203.00 1,202.00 1,202.50 12.7K
12:40 1,202.50 1,203.00 1,200.00 1,200.00 20.2K
12:45 1,200.50 1,200.50 1,198.00 1,198.50 13.9K
12:50 1,198.00 1,199.50 1,197.50 1,198.00 12.8K
12:55 1,197.50 1,197.50 1,196.50 1,197.00 5.5K
13:00 1,197.00 1,200.50 1,197.00 1,200.00 15.1K
13:05 1,200.00 1,200.50 1,199.50 1,200.00 12.4K
13:10 1,200.00 1,201.00 1,199.50 1,200.50 21.7K
13:15 1,201.00 1,201.00 1,200.50 1,200.50 1.4K
13:20 1,200.50 1,200.50 1,199.50 1,200.00 5.6K
13:25 1,199.50 1,200.50 1,199.50 1,200.50 1.6K
13:30 1,200.00 1,201.50 1,200.00 1,200.50 14.1K
13:35 1,201.00 1,201.50 1,201.00 1,201.00 0.6K
13:40 1,201.00 1,202.00 1,200.00 1,202.00 5.8K
13:45 1,202.00 1,202.00 1,201.00 1,201.00 6.6K
13:50 1,201.50 1,202.00 1,200.50 1,202.00 4.0K
13:55 1,202.00 1,202.50 1,202.00 1,202.00 2.5K
14:00 1,201.00 1,202.50 1,201.00 1,202.50 12.6K
14:05 1,201.00 1,202.00 1,200.50 1,201.00 8.2K
14:10 1,201.00 1,202.50 1,200.50 1,202.00 8.4K
14:15 1,201.50 1,202.50 1,201.50 1,202.00 6.7K
14:20 1,202.00 1,203.00 1,201.50 1,202.00 5.0K
14:25 1,201.50 1,202.00 1,201.50 1,201.50 11.0K
14:30 1,201.50 1,202.00 1,200.50 1,200.50 9.5K
14:35 1,201.50 1,202.00 1,201.00 1,201.00 7.4K
14:40 1,201.00 1,203.00 1,201.00 1,202.50 12.0K
14:45 1,202.50 1,204.00 1,202.50 1,204.00 6.3K
14:50 1,203.50 1,204.50 1,203.50 1,204.00 5.4K
14:55 1,204.00 1,205.00 1,204.00 1,205.00 7.9K
15:00 1,204.50 1,206.00 1,204.50 1,205.50 16.4K
15:05 1,205.50 1,205.50 1,204.50 1,204.50 4.5K
15:10 1,205.00 1,205.50 1,204.50 1,205.50 9.0K
15:15 1,205.00 1,206.00 1,203.50 1,203.50 15.0K
15:20 1,203.50 1,204.50 1,202.00 1,202.00 12.7K
15:30 1,200.50 1,200.50 1,200.50 1,200.50 376.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음