카시오 컴퓨터 (6952)

6952
🏛️ 일본 →
1,210.50
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,199.00 1,203.00 1,198.50 1,199.00 65.3K
09:05 1,198.50 1,203.00 1,198.50 1,200.00 22.7K
09:10 1,200.00 1,206.50 1,200.00 1,206.50 16.5K
09:15 1,206.00 1,209.50 1,206.00 1,208.50 30.3K
09:20 1,206.50 1,210.00 1,204.00 1,204.50 39.1K
09:25 1,205.00 1,205.00 1,203.50 1,204.00 5.5K
09:30 1,204.00 1,204.00 1,202.50 1,203.00 15.5K
09:35 1,203.00 1,205.00 1,203.00 1,204.00 17.2K
09:40 1,203.50 1,205.00 1,203.50 1,204.50 3.3K
09:45 1,204.00 1,206.00 1,203.50 1,204.50 18.6K
09:50 1,204.00 1,204.00 1,203.50 1,204.00 3.4K
09:55 1,204.00 1,204.00 1,201.50 1,202.00 17.1K
10:00 1,202.50 1,205.00 1,202.00 1,205.00 16.4K
10:05 1,205.50 1,206.00 1,204.00 1,204.50 17.6K
10:10 1,204.50 1,206.00 1,203.50 1,206.00 12.9K
10:15 1,206.00 1,206.00 1,205.50 1,206.00 4.4K
10:20 1,206.00 1,206.00 1,203.00 1,204.00 28.9K
10:25 1,203.50 1,203.50 1,202.00 1,203.50 6.3K
10:30 1,203.00 1,203.00 1,202.00 1,202.00 4.0K
10:35 1,202.00 1,203.00 1,202.00 1,202.50 7.8K
10:40 1,202.50 1,203.00 1,202.50 1,203.00 2.5K
10:45 1,202.50 1,203.00 1,202.50 1,203.00 0.6K
10:50 1,202.50 1,204.00 1,202.50 1,204.00 10.3K
10:55 1,203.50 1,204.50 1,203.50 1,204.50 13.9K
11:00 1,207.50 1,207.50 1,205.50 1,207.50 17.6K
11:05 1,207.00 1,208.00 1,207.00 1,208.00 6.6K
11:10 1,208.00 1,208.50 1,208.00 1,208.50 9.1K
11:15 1,208.00 1,209.00 1,208.00 1,209.00 15.1K
11:20 1,208.50 1,209.50 1,208.50 1,208.50 6.7K
11:25 1,209.00 1,209.00 1,208.50 1,208.50 5.2K
11:30 1,209.00 1,209.00 1,209.00 1,209.00 0.6K
12:30 1,209.00 1,210.00 1,207.50 1,208.00 45.7K
12:35 1,208.00 1,208.00 1,207.50 1,208.00 11.5K
12:40 1,208.00 1,208.00 1,207.50 1,207.50 6.3K
12:45 1,208.00 1,208.50 1,207.50 1,208.00 3.8K
12:50 1,208.00 1,208.00 1,207.00 1,207.50 6.0K
12:55 1,207.00 1,207.00 1,206.00 1,206.00 7.6K
13:00 1,205.50 1,206.00 1,205.00 1,205.50 14.3K
13:05 1,206.00 1,206.50 1,206.00 1,206.50 7.8K
13:10 1,206.50 1,206.50 1,201.00 1,204.00 195.7K
13:15 1,204.00 1,204.50 1,204.00 1,204.50 2.5K
13:20 1,204.50 1,204.50 1,204.00 1,204.00 2.7K
13:25 1,204.00 1,204.50 1,204.00 1,204.50 0.9K
13:30 1,204.00 1,212.50 1,204.00 1,211.50 46.5K
13:35 1,211.50 1,212.00 1,210.50 1,211.50 6.6K
13:40 1,212.00 1,212.50 1,211.50 1,212.50 5.9K
13:45 1,212.50 1,213.50 1,211.50 1,213.50 11.8K
13:50 1,214.00 1,215.50 1,214.00 1,215.00 20.9K
13:55 1,215.00 1,215.00 1,214.50 1,214.50 2.1K
14:00 1,214.50 1,214.50 1,211.00 1,213.00 18.2K
14:05 1,213.50 1,214.00 1,213.50 1,214.00 3.7K
14:10 1,214.00 1,214.00 1,213.00 1,214.00 7.2K
14:15 1,215.00 1,215.50 1,215.00 1,215.00 2.8K
14:20 1,215.00 1,216.50 1,214.50 1,216.00 12.2K
14:25 1,216.00 1,216.50 1,216.00 1,216.50 10.2K
14:30 1,216.50 1,217.50 1,216.00 1,217.50 13.1K
14:35 1,217.00 1,220.00 1,217.00 1,219.50 26.8K
14:40 1,220.00 1,222.50 1,220.00 1,222.50 41.1K
14:45 1,222.50 1,223.50 1,222.50 1,223.50 11.9K
14:50 1,224.50 1,224.50 1,223.00 1,223.50 22.1K
14:55 1,223.00 1,226.00 1,223.00 1,226.00 22.1K
15:00 1,225.50 1,225.50 1,224.00 1,224.00 20.0K
15:05 1,224.00 1,225.00 1,224.00 1,225.00 15.9K
15:10 1,224.50 1,225.50 1,224.50 1,225.00 11.1K
15:15 1,225.00 1,226.00 1,225.00 1,226.00 14.4K
15:20 1,225.00 1,225.00 1,222.50 1,222.50 31.4K
15:30 1,219.50 1,219.50 1,219.50 1,219.50 337.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음