1,216.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,202.50 | 1,204.50 | 1,199.50 | 1,200.50 | 77.3K |
| 09:05 | 1,200.50 | 1,202.00 | 1,198.50 | 1,200.00 | 17.0K |
| 09:10 | 1,200.00 | 1,201.00 | 1,199.00 | 1,199.50 | 13.0K |
| 09:15 | 1,198.50 | 1,199.50 | 1,196.00 | 1,199.50 | 19.6K |
| 09:20 | 1,199.00 | 1,200.00 | 1,199.00 | 1,199.00 | 14.4K |
| 09:25 | 1,199.50 | 1,201.00 | 1,198.50 | 1,200.50 | 7.2K |
| 09:30 | 1,201.00 | 1,201.00 | 1,199.50 | 1,200.50 | 20.2K |
| 09:35 | 1,200.50 | 1,201.00 | 1,200.00 | 1,200.00 | 4.8K |
| 09:40 | 1,199.00 | 1,199.50 | 1,198.00 | 1,199.00 | 19.2K |
| 09:45 | 1,198.50 | 1,199.00 | 1,196.50 | 1,197.00 | 37.3K |
| 09:50 | 1,197.00 | 1,197.50 | 1,196.00 | 1,197.00 | 9.6K |
| 09:55 | 1,197.50 | 1,198.00 | 1,196.00 | 1,196.00 | 5.6K |
| 10:00 | 1,195.50 | 1,196.00 | 1,194.50 | 1,195.50 | 7.6K |
| 10:05 | 1,195.50 | 1,198.50 | 1,195.50 | 1,198.50 | 5.5K |
| 10:10 | 1,198.00 | 1,200.00 | 1,197.50 | 1,200.00 | 10.1K |
| 10:15 | 1,199.00 | 1,199.50 | 1,198.50 | 1,199.50 | 16.2K |
| 10:20 | 1,199.50 | 1,200.00 | 1,197.50 | 1,198.50 | 15.4K |
| 10:25 | 1,198.50 | 1,199.00 | 1,198.00 | 1,199.00 | 2.3K |
| 10:30 | 1,199.00 | 1,200.00 | 1,199.00 | 1,200.00 | 3.6K |
| 10:35 | 1,200.00 | 1,200.00 | 1,199.50 | 1,199.50 | 2.7K |
| 10:40 | 1,199.50 | 1,200.00 | 1,199.50 | 1,200.00 | 5.5K |
| 10:45 | 1,200.50 | 1,200.50 | 1,200.00 | 1,200.50 | 1.7K |
| 10:50 | 1,200.00 | 1,200.00 | 1,199.00 | 1,199.00 | 7.0K |
| 10:55 | 1,198.50 | 1,198.50 | 1,197.50 | 1,197.50 | 13.4K |
| 11:00 | 1,197.50 | 1,200.00 | 1,197.50 | 1,200.00 | 23.6K |
| 11:05 | 1,199.00 | 1,199.50 | 1,199.00 | 1,199.50 | 5.6K |
| 11:10 | 1,199.50 | 1,199.50 | 1,199.00 | 1,199.00 | 5.5K |
| 11:15 | 1,199.50 | 1,199.50 | 1,198.00 | 1,198.00 | 9.1K |
| 11:20 | 1,197.50 | 1,199.00 | 1,197.50 | 1,199.00 | 3.1K |
| 11:25 | 1,199.00 | 1,200.00 | 1,198.50 | 1,200.00 | 9.1K |
| 11:30 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.2K |
| 12:30 | 1,200.50 | 1,200.50 | 1,199.00 | 1,199.00 | 26.5K |
| 12:35 | 1,199.50 | 1,201.00 | 1,199.50 | 1,201.00 | 6.1K |
| 12:40 | 1,201.00 | 1,201.50 | 1,200.00 | 1,201.00 | 19.8K |
| 12:45 | 1,200.50 | 1,201.00 | 1,199.50 | 1,200.50 | 23.3K |
| 12:50 | 1,200.50 | 1,201.50 | 1,200.50 | 1,201.50 | 4.8K |
| 12:55 | 1,202.00 | 1,202.00 | 1,200.50 | 1,200.50 | 8.2K |
| 13:00 | 1,199.50 | 1,200.50 | 1,198.50 | 1,199.50 | 20.0K |
| 13:05 | 1,199.00 | 1,199.50 | 1,198.00 | 1,199.00 | 20.0K |
| 13:10 | 1,199.00 | 1,200.00 | 1,199.00 | 1,199.50 | 5.2K |
| 13:15 | 1,199.50 | 1,200.00 | 1,198.50 | 1,200.00 | 18.9K |
| 13:20 | 1,199.50 | 1,200.00 | 1,199.00 | 1,199.50 | 5.6K |
| 13:25 | 1,199.50 | 1,199.50 | 1,198.50 | 1,199.00 | 11.4K |
| 13:30 | 1,199.00 | 1,199.00 | 1,198.50 | 1,199.00 | 3.7K |
| 13:35 | 1,199.00 | 1,199.00 | 1,198.50 | 1,199.00 | 1.1K |
| 13:40 | 1,199.00 | 1,200.00 | 1,199.00 | 1,199.00 | 6.9K |
| 13:45 | 1,200.00 | 1,201.50 | 1,200.00 | 1,200.50 | 12.8K |
| 13:50 | 1,201.00 | 1,201.50 | 1,200.50 | 1,201.50 | 2.3K |
| 13:55 | 1,201.50 | 1,201.50 | 1,198.50 | 1,199.00 | 12.2K |
| 14:00 | 1,199.00 | 1,199.00 | 1,197.50 | 1,198.00 | 10.8K |
| 14:05 | 1,198.00 | 1,199.00 | 1,198.00 | 1,198.00 | 10.3K |
| 14:10 | 1,198.50 | 1,198.50 | 1,198.00 | 1,198.50 | 1.7K |
| 14:15 | 1,198.00 | 1,199.50 | 1,198.00 | 1,199.00 | 4.7K |
| 14:20 | 1,199.00 | 1,199.00 | 1,197.50 | 1,198.00 | 13.6K |
| 14:25 | 1,198.00 | 1,198.00 | 1,197.50 | 1,197.50 | 0.7K |
| 14:30 | 1,198.00 | 1,198.00 | 1,196.50 | 1,197.50 | 18.8K |
| 14:35 | 1,196.50 | 1,197.00 | 1,196.50 | 1,197.00 | 3.2K |
| 14:40 | 1,197.50 | 1,198.00 | 1,197.00 | 1,198.00 | 7.4K |
| 14:45 | 1,198.00 | 1,198.00 | 1,197.50 | 1,198.00 | 3.6K |
| 14:50 | 1,197.50 | 1,198.00 | 1,196.50 | 1,197.00 | 17.8K |
| 14:55 | 1,197.00 | 1,197.50 | 1,197.00 | 1,197.50 | 4.0K |
| 15:00 | 1,198.00 | 1,199.00 | 1,198.00 | 1,199.00 | 9.4K |
| 15:05 | 1,199.00 | 1,199.00 | 1,198.00 | 1,199.00 | 13.4K |
| 15:10 | 1,198.50 | 1,199.50 | 1,198.00 | 1,198.50 | 10.3K |
| 15:15 | 1,198.50 | 1,200.50 | 1,196.00 | 1,198.00 | 72.8K |
| 15:20 | 1,198.50 | 1,199.50 | 1,197.50 | 1,198.50 | 32.5K |
| 15:30 | 1,198.50 | 1,198.50 | 1,198.50 | 1,198.50 | 1,674.8K |