1,210.50
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,212.50 | 1,222.50 | 1,210.50 | 1,214.00 | 107.1K |
| 09:05 | 1,214.50 | 1,214.50 | 1,210.00 | 1,212.50 | 24.4K |
| 09:10 | 1,212.00 | 1,214.00 | 1,212.00 | 1,213.00 | 20.0K |
| 09:15 | 1,212.00 | 1,212.00 | 1,208.50 | 1,209.50 | 10.6K |
| 09:20 | 1,209.00 | 1,212.00 | 1,209.00 | 1,211.50 | 8.8K |
| 09:25 | 1,212.00 | 1,212.00 | 1,210.00 | 1,210.50 | 10.1K |
| 09:30 | 1,210.50 | 1,213.00 | 1,209.50 | 1,213.00 | 6.4K |
| 09:35 | 1,213.00 | 1,216.00 | 1,213.00 | 1,216.00 | 18.4K |
| 09:40 | 1,217.00 | 1,219.00 | 1,216.50 | 1,217.50 | 12.4K |
| 09:45 | 1,216.50 | 1,217.50 | 1,216.00 | 1,216.50 | 9.5K |
| 09:50 | 1,216.50 | 1,216.50 | 1,214.50 | 1,214.50 | 4.4K |
| 09:55 | 1,214.00 | 1,216.50 | 1,214.00 | 1,216.00 | 5.5K |
| 10:00 | 1,216.00 | 1,218.00 | 1,216.00 | 1,217.50 | 8.5K |
| 10:05 | 1,218.00 | 1,219.00 | 1,217.00 | 1,217.50 | 3.5K |
| 10:10 | 1,217.50 | 1,217.50 | 1,215.50 | 1,215.50 | 5.3K |
| 10:15 | 1,215.00 | 1,217.00 | 1,214.00 | 1,215.00 | 6.7K |
| 10:20 | 1,216.00 | 1,219.00 | 1,216.00 | 1,218.00 | 3.2K |
| 10:25 | 1,218.50 | 1,219.00 | 1,217.50 | 1,218.00 | 9.9K |
| 10:30 | 1,217.50 | 1,218.00 | 1,217.00 | 1,217.50 | 4.9K |
| 10:35 | 1,217.00 | 1,217.50 | 1,216.50 | 1,217.00 | 2.5K |
| 10:40 | 1,217.50 | 1,219.00 | 1,217.00 | 1,219.00 | 5.9K |
| 10:45 | 1,217.50 | 1,218.00 | 1,217.50 | 1,218.00 | 3.6K |
| 10:50 | 1,218.00 | 1,219.00 | 1,218.00 | 1,218.00 | 2.5K |
| 10:55 | 1,218.50 | 1,219.00 | 1,218.00 | 1,218.50 | 2.0K |
| 11:00 | 1,218.00 | 1,220.00 | 1,218.00 | 1,219.00 | 16.2K |
| 11:05 | 1,219.50 | 1,219.50 | 1,215.00 | 1,216.00 | 21.6K |
| 11:10 | 1,215.50 | 1,217.50 | 1,215.50 | 1,217.00 | 2.5K |
| 11:15 | 1,217.00 | 1,217.00 | 1,215.50 | 1,216.50 | 8.7K |
| 11:20 | 1,215.50 | 1,216.00 | 1,215.00 | 1,215.00 | 2.7K |
| 11:25 | 1,215.00 | 1,215.50 | 1,214.00 | 1,215.00 | 3.8K |
| 11:30 | 1,215.50 | 1,215.50 | 1,215.50 | 1,215.50 | 0.5K |
| 12:30 | 1,216.00 | 1,216.50 | 1,213.00 | 1,214.50 | 30.1K |
| 12:35 | 1,215.00 | 1,215.00 | 1,213.00 | 1,214.00 | 9.7K |
| 12:40 | 1,213.50 | 1,214.50 | 1,212.50 | 1,213.00 | 5.5K |
| 12:45 | 1,213.50 | 1,213.50 | 1,211.50 | 1,212.00 | 11.9K |
| 12:50 | 1,212.50 | 1,214.00 | 1,212.00 | 1,214.00 | 3.8K |
| 12:55 | 1,213.50 | 1,215.00 | 1,213.00 | 1,215.00 | 7.1K |
| 13:00 | 1,214.50 | 1,215.00 | 1,213.50 | 1,214.50 | 5.9K |
| 13:05 | 1,214.00 | 1,214.50 | 1,213.00 | 1,214.00 | 7.9K |
| 13:10 | 1,214.00 | 1,214.00 | 1,212.50 | 1,213.00 | 4.7K |
| 13:15 | 1,213.00 | 1,214.00 | 1,212.50 | 1,213.50 | 5.9K |
| 13:20 | 1,213.50 | 1,213.50 | 1,212.50 | 1,213.00 | 3.0K |
| 13:25 | 1,213.00 | 1,213.50 | 1,212.50 | 1,212.50 | 2.1K |
| 13:30 | 1,212.50 | 1,213.00 | 1,212.00 | 1,212.50 | 6.0K |
| 13:35 | 1,212.50 | 1,213.00 | 1,211.50 | 1,212.50 | 5.8K |
| 13:40 | 1,212.50 | 1,213.50 | 1,212.00 | 1,213.00 | 7.2K |
| 13:45 | 1,213.00 | 1,213.00 | 1,212.00 | 1,212.50 | 3.7K |
| 13:50 | 1,212.50 | 1,212.50 | 1,210.50 | 1,211.00 | 8.7K |
| 13:55 | 1,210.50 | 1,210.50 | 1,209.00 | 1,209.50 | 8.7K |
| 14:00 | 1,210.00 | 1,211.50 | 1,209.50 | 1,210.50 | 7.0K |
| 14:05 | 1,210.50 | 1,211.00 | 1,210.50 | 1,211.00 | 1.8K |
| 14:10 | 1,211.00 | 1,211.00 | 1,210.00 | 1,211.00 | 5.8K |
| 14:15 | 1,210.50 | 1,211.50 | 1,210.00 | 1,211.50 | 2.9K |
| 14:20 | 1,211.50 | 1,211.50 | 1,211.00 | 1,211.00 | 2.5K |
| 14:25 | 1,211.50 | 1,212.00 | 1,211.00 | 1,211.50 | 6.1K |
| 14:30 | 1,212.00 | 1,213.50 | 1,211.50 | 1,211.50 | 13.3K |
| 14:35 | 1,212.00 | 1,212.00 | 1,211.00 | 1,212.00 | 6.9K |
| 14:40 | 1,212.00 | 1,213.00 | 1,211.00 | 1,211.00 | 9.0K |
| 14:45 | 1,211.50 | 1,212.00 | 1,211.00 | 1,211.50 | 9.0K |
| 14:50 | 1,211.50 | 1,212.00 | 1,208.50 | 1,209.00 | 11.4K |
| 14:55 | 1,209.00 | 1,210.00 | 1,208.50 | 1,208.50 | 8.3K |
| 15:00 | 1,209.00 | 1,209.50 | 1,208.50 | 1,209.00 | 5.2K |
| 15:05 | 1,209.00 | 1,209.00 | 1,208.00 | 1,208.50 | 9.3K |
| 15:10 | 1,209.00 | 1,209.00 | 1,207.50 | 1,208.00 | 9.9K |
| 15:15 | 1,208.50 | 1,208.50 | 1,207.50 | 1,208.50 | 11.6K |
| 15:20 | 1,208.50 | 1,208.50 | 1,206.00 | 1,206.00 | 23.4K |
| 15:30 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 334.0K |