1,210.50
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,158.50 | 1,161.50 | 1,153.00 | 1,156.50 | 85.1K |
| 09:05 | 1,156.50 | 1,157.00 | 1,151.50 | 1,154.00 | 39.2K |
| 09:10 | 1,154.00 | 1,155.00 | 1,151.50 | 1,151.50 | 11.4K |
| 09:15 | 1,150.50 | 1,151.50 | 1,148.50 | 1,151.50 | 39.2K |
| 09:20 | 1,151.00 | 1,152.50 | 1,151.00 | 1,152.00 | 14.9K |
| 09:25 | 1,152.00 | 1,155.00 | 1,152.00 | 1,154.50 | 12.9K |
| 09:30 | 1,155.00 | 1,155.50 | 1,154.00 | 1,155.00 | 9.6K |
| 09:35 | 1,155.00 | 1,156.50 | 1,155.00 | 1,156.00 | 9.9K |
| 09:40 | 1,155.50 | 1,155.50 | 1,151.50 | 1,153.00 | 16.4K |
| 09:45 | 1,153.50 | 1,153.50 | 1,152.00 | 1,153.00 | 5.5K |
| 09:50 | 1,153.00 | 1,155.50 | 1,153.00 | 1,155.50 | 12.0K |
| 09:55 | 1,156.50 | 1,157.00 | 1,155.50 | 1,157.00 | 7.2K |
| 10:00 | 1,156.50 | 1,164.00 | 1,156.50 | 1,163.50 | 27.0K |
| 10:05 | 1,163.00 | 1,167.00 | 1,161.00 | 1,164.50 | 21.5K |
| 10:10 | 1,164.00 | 1,165.50 | 1,163.50 | 1,164.50 | 12.7K |
| 10:15 | 1,163.50 | 1,165.50 | 1,163.50 | 1,164.00 | 9.8K |
| 10:20 | 1,164.50 | 1,164.50 | 1,163.50 | 1,164.50 | 5.4K |
| 10:25 | 1,164.50 | 1,166.00 | 1,163.50 | 1,166.00 | 14.6K |
| 10:30 | 1,165.00 | 1,166.00 | 1,163.00 | 1,165.00 | 12.3K |
| 10:35 | 1,164.50 | 1,167.50 | 1,164.00 | 1,167.00 | 17.0K |
| 10:40 | 1,167.00 | 1,167.50 | 1,166.00 | 1,166.50 | 11.3K |
| 10:45 | 1,168.50 | 1,168.50 | 1,167.00 | 1,168.00 | 10.9K |
| 10:50 | 1,167.50 | 1,168.50 | 1,165.50 | 1,165.50 | 15.8K |
| 10:55 | 1,166.00 | 1,166.00 | 1,163.50 | 1,163.50 | 6.8K |
| 11:00 | 1,164.00 | 1,166.00 | 1,164.00 | 1,166.00 | 6.3K |
| 11:05 | 1,166.00 | 1,168.50 | 1,165.50 | 1,168.00 | 8.4K |
| 11:10 | 1,167.50 | 1,169.00 | 1,167.50 | 1,167.50 | 10.3K |
| 11:15 | 1,167.50 | 1,169.50 | 1,167.00 | 1,169.00 | 8.9K |
| 11:20 | 1,169.00 | 1,172.50 | 1,168.50 | 1,168.50 | 23.2K |
| 11:25 | 1,169.00 | 1,169.00 | 1,167.50 | 1,168.50 | 7.4K |
| 11:30 | 1,168.50 | 1,168.50 | 1,168.50 | 1,168.50 | 2.4K |
| 12:30 | 1,170.00 | 1,173.00 | 1,169.00 | 1,172.50 | 29.1K |
| 12:35 | 1,172.00 | 1,174.50 | 1,172.00 | 1,172.50 | 35.6K |
| 12:40 | 1,172.00 | 1,174.00 | 1,172.00 | 1,173.50 | 11.8K |
| 12:45 | 1,173.50 | 1,174.50 | 1,173.50 | 1,174.00 | 9.5K |
| 12:50 | 1,173.50 | 1,174.00 | 1,173.00 | 1,173.50 | 8.7K |
| 12:55 | 1,173.00 | 1,173.00 | 1,171.50 | 1,172.00 | 10.0K |
| 13:00 | 1,172.00 | 1,173.50 | 1,172.00 | 1,173.00 | 16.1K |
| 13:05 | 1,173.00 | 1,173.50 | 1,171.00 | 1,171.00 | 16.9K |
| 13:10 | 1,171.00 | 1,171.50 | 1,169.50 | 1,171.00 | 13.3K |
| 13:15 | 1,170.50 | 1,171.00 | 1,169.50 | 1,169.50 | 10.8K |
| 13:20 | 1,169.50 | 1,170.00 | 1,169.50 | 1,170.00 | 7.9K |
| 13:25 | 1,170.50 | 1,171.00 | 1,170.50 | 1,170.50 | 5.5K |
| 13:30 | 1,170.50 | 1,171.00 | 1,170.00 | 1,170.50 | 5.9K |
| 13:35 | 1,171.00 | 1,171.00 | 1,169.00 | 1,169.00 | 12.7K |
| 13:40 | 1,169.00 | 1,169.00 | 1,166.50 | 1,167.00 | 17.3K |
| 13:45 | 1,167.00 | 1,167.50 | 1,166.50 | 1,166.50 | 3.9K |
| 13:50 | 1,165.50 | 1,166.50 | 1,165.50 | 1,166.50 | 10.2K |
| 13:55 | 1,167.00 | 1,167.00 | 1,166.50 | 1,166.50 | 4.8K |
| 14:00 | 1,166.50 | 1,168.50 | 1,166.50 | 1,168.50 | 6.9K |
| 14:05 | 1,168.00 | 1,168.50 | 1,167.50 | 1,167.50 | 13.5K |
| 14:10 | 1,167.50 | 1,168.00 | 1,166.50 | 1,166.50 | 16.8K |
| 14:15 | 1,166.50 | 1,166.50 | 1,165.00 | 1,165.50 | 17.6K |
| 14:20 | 1,165.50 | 1,165.50 | 1,165.00 | 1,165.00 | 5.2K |
| 14:25 | 1,165.00 | 1,165.50 | 1,164.00 | 1,165.00 | 12.0K |
| 14:30 | 1,165.00 | 1,165.50 | 1,165.00 | 1,165.50 | 11.4K |
| 14:35 | 1,165.50 | 1,165.50 | 1,165.00 | 1,165.00 | 1.8K |
| 14:40 | 1,165.00 | 1,165.50 | 1,165.00 | 1,165.50 | 6.6K |
| 14:45 | 1,165.50 | 1,165.50 | 1,164.50 | 1,164.50 | 7.1K |
| 14:50 | 1,165.00 | 1,165.00 | 1,164.00 | 1,164.00 | 16.5K |
| 14:55 | 1,164.00 | 1,165.00 | 1,163.50 | 1,164.00 | 14.4K |
| 15:00 | 1,163.50 | 1,163.50 | 1,162.00 | 1,162.00 | 7.2K |
| 15:05 | 1,161.00 | 1,162.00 | 1,161.00 | 1,162.00 | 16.3K |
| 15:10 | 1,162.50 | 1,162.50 | 1,161.50 | 1,162.00 | 13.9K |
| 15:15 | 1,162.00 | 1,162.50 | 1,161.50 | 1,161.50 | 17.1K |
| 15:20 | 1,161.00 | 1,163.50 | 1,159.50 | 1,163.00 | 35.3K |
| 15:30 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 323.8K |