1,210.50
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,185.00 | 1,192.50 | 1,185.00 | 1,187.00 | 65.8K |
| 09:05 | 1,187.00 | 1,188.50 | 1,185.50 | 1,188.50 | 16.0K |
| 09:10 | 1,188.00 | 1,188.00 | 1,181.50 | 1,181.50 | 11.1K |
| 09:15 | 1,181.00 | 1,181.50 | 1,180.00 | 1,180.50 | 6.3K |
| 09:20 | 1,180.50 | 1,180.50 | 1,178.50 | 1,179.00 | 5.5K |
| 09:25 | 1,179.50 | 1,182.50 | 1,179.00 | 1,181.00 | 9.8K |
| 09:30 | 1,181.50 | 1,184.50 | 1,181.50 | 1,184.50 | 4.5K |
| 09:35 | 1,185.50 | 1,186.00 | 1,185.00 | 1,186.00 | 3.0K |
| 09:40 | 1,186.00 | 1,186.00 | 1,185.50 | 1,185.50 | 3.5K |
| 09:45 | 1,185.50 | 1,187.50 | 1,185.50 | 1,186.00 | 11.7K |
| 09:50 | 1,186.00 | 1,187.50 | 1,186.00 | 1,187.00 | 3.6K |
| 09:55 | 1,187.00 | 1,187.00 | 1,186.50 | 1,186.50 | 2.2K |
| 10:00 | 1,187.00 | 1,189.00 | 1,186.50 | 1,186.50 | 19.7K |
| 10:05 | 1,186.00 | 1,186.50 | 1,186.00 | 1,186.00 | 3.7K |
| 10:10 | 1,186.00 | 1,186.50 | 1,186.00 | 1,186.00 | 2.5K |
| 10:15 | 1,186.00 | 1,186.00 | 1,184.00 | 1,184.00 | 21.6K |
| 10:20 | 1,184.00 | 1,186.00 | 1,184.00 | 1,185.50 | 4.1K |
| 10:25 | 1,185.50 | 1,185.50 | 1,185.00 | 1,185.00 | 2.3K |
| 10:30 | 1,185.50 | 1,186.00 | 1,185.50 | 1,186.00 | 2.0K |
| 10:35 | 1,187.00 | 1,189.50 | 1,187.00 | 1,188.50 | 10.8K |
| 10:40 | 1,188.50 | 1,189.50 | 1,188.00 | 1,189.00 | 3.9K |
| 10:45 | 1,189.00 | 1,189.00 | 1,188.50 | 1,188.50 | 2.0K |
| 10:50 | 1,189.00 | 1,189.00 | 1,187.00 | 1,187.00 | 3.5K |
| 10:55 | 1,187.50 | 1,188.00 | 1,186.50 | 1,188.00 | 8.4K |
| 11:00 | 1,188.50 | 1,189.00 | 1,188.50 | 1,189.00 | 2.4K |
| 11:05 | 1,189.00 | 1,189.00 | 1,188.50 | 1,188.50 | 2.0K |
| 11:10 | 1,188.00 | 1,188.50 | 1,188.00 | 1,188.50 | 2.2K |
| 11:15 | 1,189.00 | 1,189.00 | 1,188.00 | 1,188.00 | 2.5K |
| 11:20 | 1,187.50 | 1,187.50 | 1,186.50 | 1,186.50 | 2.0K |
| 11:25 | 1,186.50 | 1,188.00 | 1,186.50 | 1,187.00 | 8.7K |
| 11:30 | 1,187.50 | 1,187.50 | 1,187.50 | 1,187.50 | 0.6K |
| 12:30 | 1,190.00 | 1,190.00 | 1,188.00 | 1,189.00 | 31.4K |
| 12:35 | 1,188.50 | 1,189.50 | 1,186.00 | 1,187.00 | 18.3K |
| 12:40 | 1,186.50 | 1,189.00 | 1,186.50 | 1,189.00 | 10.4K |
| 12:45 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 1.2K |
| 12:50 | 1,188.00 | 1,188.00 | 1,186.00 | 1,186.00 | 5.8K |
| 12:55 | 1,185.50 | 1,185.50 | 1,185.00 | 1,185.50 | 9.3K |
| 13:00 | 1,185.50 | 1,186.50 | 1,183.50 | 1,185.50 | 29.1K |
| 13:05 | 1,185.50 | 1,186.00 | 1,184.50 | 1,186.00 | 8.1K |
| 13:10 | 1,186.00 | 1,188.50 | 1,186.00 | 1,188.50 | 7.0K |
| 13:15 | 1,188.00 | 1,188.00 | 1,187.50 | 1,187.50 | 1.8K |
| 13:20 | 1,187.50 | 1,187.50 | 1,185.50 | 1,186.00 | 3.5K |
| 13:25 | 1,186.00 | 1,186.00 | 1,185.50 | 1,185.50 | 1.2K |
| 13:30 | 1,185.50 | 1,185.50 | 1,183.50 | 1,184.50 | 16.9K |
| 13:35 | 1,184.50 | 1,184.50 | 1,182.50 | 1,182.50 | 4.6K |
| 13:40 | 1,183.00 | 1,183.00 | 1,181.50 | 1,181.50 | 0.9K |
| 13:45 | 1,181.50 | 1,181.50 | 1,181.50 | 1,181.50 | 1.5K |
| 13:50 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 1.5K |
| 13:55 | 1,180.50 | 1,181.00 | 1,180.50 | 1,181.00 | 3.2K |
| 14:00 | 1,180.50 | 1,183.50 | 1,180.50 | 1,183.50 | 9.9K |
| 14:05 | 1,184.50 | 1,186.50 | 1,184.50 | 1,186.50 | 6.7K |
| 14:10 | 1,186.50 | 1,186.50 | 1,183.50 | 1,183.50 | 7.5K |
| 14:15 | 1,183.00 | 1,183.50 | 1,183.00 | 1,183.50 | 1.8K |
| 14:20 | 1,183.00 | 1,184.00 | 1,183.00 | 1,184.00 | 1.5K |
| 14:25 | 1,184.00 | 1,184.00 | 1,183.50 | 1,184.00 | 1.6K |
| 14:30 | 1,184.00 | 1,184.00 | 1,183.00 | 1,183.00 | 1.0K |
| 14:35 | 1,183.50 | 1,183.50 | 1,183.00 | 1,183.00 | 5.3K |
| 14:40 | 1,183.00 | 1,184.00 | 1,182.00 | 1,184.00 | 6.6K |
| 14:45 | 1,183.50 | 1,183.50 | 1,182.50 | 1,183.00 | 2.6K |
| 14:50 | 1,183.00 | 1,184.50 | 1,183.00 | 1,184.50 | 9.9K |
| 14:55 | 1,184.50 | 1,184.50 | 1,184.00 | 1,184.50 | 3.0K |
| 15:00 | 1,184.00 | 1,184.00 | 1,183.50 | 1,183.50 | 5.4K |
| 15:05 | 1,183.00 | 1,183.00 | 1,181.50 | 1,181.50 | 2.0K |
| 15:10 | 1,182.00 | 1,182.00 | 1,179.00 | 1,180.00 | 22.6K |
| 15:15 | 1,179.50 | 1,181.00 | 1,178.50 | 1,180.50 | 23.2K |
| 15:20 | 1,180.00 | 1,181.00 | 1,180.00 | 1,181.00 | 7.0K |
| 15:30 | 1,181.50 | 1,181.50 | 1,181.50 | 1,181.50 | 241.4K |