1,210.50
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,208.00 | 1,209.00 | 1,203.00 | 1,207.00 | 29.1K |
| 09:05 | 1,207.00 | 1,211.50 | 1,207.00 | 1,210.00 | 4.5K |
| 09:10 | 1,210.50 | 1,213.00 | 1,210.50 | 1,211.50 | 5.5K |
| 09:15 | 1,211.50 | 1,213.50 | 1,211.50 | 1,213.50 | 4.1K |
| 09:20 | 1,213.00 | 1,215.00 | 1,213.00 | 1,215.00 | 9.7K |
| 09:25 | 1,215.50 | 1,217.00 | 1,215.00 | 1,217.00 | 5.8K |
| 09:30 | 1,217.00 | 1,222.00 | 1,217.00 | 1,222.00 | 12.9K |
| 09:35 | 1,222.00 | 1,223.50 | 1,221.00 | 1,223.50 | 7.2K |
| 09:40 | 1,224.00 | 1,225.00 | 1,224.00 | 1,224.50 | 3.3K |
| 09:45 | 1,224.00 | 1,225.50 | 1,224.00 | 1,225.50 | 2.8K |
| 09:50 | 1,226.00 | 1,232.00 | 1,225.50 | 1,230.50 | 38.6K |
| 09:55 | 1,231.00 | 1,232.00 | 1,230.00 | 1,231.50 | 8.9K |
| 10:00 | 1,230.50 | 1,230.50 | 1,225.00 | 1,225.50 | 23.6K |
| 10:05 | 1,225.00 | 1,226.00 | 1,225.00 | 1,225.50 | 3.5K |
| 10:10 | 1,225.50 | 1,226.50 | 1,225.00 | 1,226.50 | 3.3K |
| 10:15 | 1,226.00 | 1,226.00 | 1,225.50 | 1,226.00 | 3.5K |
| 10:20 | 1,225.50 | 1,225.50 | 1,225.00 | 1,225.00 | 2.8K |
| 10:25 | 1,225.50 | 1,225.50 | 1,224.50 | 1,224.50 | 9.9K |
| 10:30 | 1,225.50 | 1,225.50 | 1,224.50 | 1,224.50 | 4.1K |
| 10:35 | 1,224.50 | 1,224.50 | 1,222.50 | 1,224.00 | 15.7K |
| 10:40 | 1,223.50 | 1,224.50 | 1,222.50 | 1,224.00 | 6.1K |
| 10:45 | 1,224.00 | 1,225.00 | 1,221.50 | 1,221.50 | 4.8K |
| 10:50 | 1,221.00 | 1,221.00 | 1,219.00 | 1,220.50 | 7.5K |
| 10:55 | 1,221.50 | 1,221.50 | 1,219.00 | 1,219.00 | 2.8K |
| 11:00 | 1,219.00 | 1,219.00 | 1,218.00 | 1,218.50 | 3.1K |
| 11:05 | 1,218.50 | 1,218.50 | 1,215.50 | 1,215.50 | 2.2K |
| 11:10 | 1,215.50 | 1,217.50 | 1,215.50 | 1,216.50 | 8.1K |
| 11:15 | 1,216.50 | 1,217.00 | 1,216.50 | 1,217.00 | 1.4K |
| 11:20 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 3.2K |
| 11:25 | 1,216.00 | 1,218.00 | 1,216.00 | 1,217.50 | 9.5K |
| 11:30 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.2K |
| 12:30 | 1,217.50 | 1,217.50 | 1,215.50 | 1,216.00 | 12.2K |
| 12:35 | 1,215.50 | 1,217.50 | 1,215.50 | 1,217.50 | 11.1K |
| 12:40 | 1,218.00 | 1,218.50 | 1,218.00 | 1,218.50 | 4.6K |
| 12:45 | 1,219.00 | 1,219.50 | 1,219.00 | 1,219.50 | 3.3K |
| 12:50 | 1,219.00 | 1,219.00 | 1,218.50 | 1,219.00 | 3.0K |
| 12:55 | 1,219.50 | 1,219.50 | 1,219.00 | 1,219.00 | 6.4K |
| 13:00 | 1,219.00 | 1,219.50 | 1,219.00 | 1,219.50 | 4.8K |
| 13:05 | 1,220.50 | 1,220.50 | 1,219.50 | 1,220.00 | 5.5K |
| 13:10 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 1.0K |
| 13:15 | 1,220.00 | 1,221.00 | 1,220.00 | 1,220.50 | 5.3K |
| 13:20 | 1,221.00 | 1,221.50 | 1,220.50 | 1,220.50 | 2.6K |
| 13:25 | 1,221.50 | 1,222.00 | 1,221.50 | 1,222.00 | 3.7K |
| 13:30 | 1,222.00 | 1,222.00 | 1,221.50 | 1,221.50 | 7.1K |
| 13:35 | 1,221.00 | 1,221.00 | 1,221.00 | 1,221.00 | 3.6K |
| 13:45 | 1,220.50 | 1,221.50 | 1,220.50 | 1,221.50 | 3.8K |
| 13:50 | 1,221.50 | 1,221.50 | 1,220.50 | 1,221.00 | 6.4K |
| 13:55 | 1,221.00 | 1,221.00 | 1,220.50 | 1,220.50 | 1.6K |
| 14:00 | 1,220.50 | 1,221.50 | 1,220.50 | 1,221.00 | 4.5K |
| 14:05 | 1,221.50 | 1,221.50 | 1,220.50 | 1,220.50 | 1.7K |
| 14:10 | 1,222.50 | 1,224.50 | 1,222.50 | 1,224.50 | 19.9K |
| 14:15 | 1,225.00 | 1,225.50 | 1,225.00 | 1,225.00 | 1.9K |
| 14:20 | 1,225.00 | 1,225.00 | 1,224.50 | 1,224.50 | 2.3K |
| 14:25 | 1,224.50 | 1,225.50 | 1,224.00 | 1,224.50 | 10.1K |
| 14:30 | 1,224.50 | 1,224.50 | 1,224.00 | 1,224.00 | 4.6K |
| 14:35 | 1,224.50 | 1,225.00 | 1,224.00 | 1,224.50 | 4.4K |
| 14:40 | 1,225.00 | 1,225.50 | 1,225.00 | 1,225.00 | 3.1K |
| 14:45 | 1,225.50 | 1,226.00 | 1,225.00 | 1,225.50 | 6.2K |
| 14:50 | 1,226.00 | 1,227.00 | 1,226.00 | 1,227.00 | 4.8K |
| 14:55 | 1,226.50 | 1,227.50 | 1,226.50 | 1,227.50 | 2.7K |
| 15:00 | 1,227.00 | 1,230.00 | 1,227.00 | 1,230.00 | 19.1K |
| 15:05 | 1,229.50 | 1,231.00 | 1,229.00 | 1,229.50 | 15.8K |
| 15:10 | 1,229.50 | 1,230.00 | 1,229.50 | 1,230.00 | 3.4K |
| 15:15 | 1,230.00 | 1,231.50 | 1,230.00 | 1,231.50 | 9.8K |
| 15:20 | 1,232.00 | 1,233.50 | 1,231.50 | 1,233.00 | 15.1K |
| 15:30 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 200.6K |