0.03
마지막 업데이트: 2025-10-06
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
12:00 | 0.04 | 0.04 | 0.04 | 0.04 | 25.1K |
12:05 | 0.04 | 0.04 | 0.04 | 0.04 | 25.0K |
12:25 | 0.03 | 0.03 | 0.03 | 0.03 | 111.0K |
12:30 | 0.04 | 0.04 | 0.04 | 0.04 | 42.0K |
12:35 | 0.04 | 0.04 | 0.04 | 0.04 | 50.0K |
12:45 | 0.04 | 0.04 | 0.04 | 0.04 | 18.0K |
13:40 | 0.03 | 0.03 | 0.03 | 0.03 | 13.8K |
13:45 | 0.04 | 0.04 | 0.04 | 0.04 | 8.0K |
14:30 | 0.04 | 0.04 | 0.04 | 0.04 | 1.9K |
14:45 | 0.04 | 0.04 | 0.04 | 0.04 | 20.0K |
15:30 | 0.03 | 0.03 | 0.03 | 0.03 | 0.2K |
15:40 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |