0.05
마지막 업데이트: 2025-07-16
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-31 | 12,200.00 | 12,350.00 | 11,700.00 | 12,060.00 | 0.0M |
| 2021-12-30 | 12,420.00 | 12,900.00 | 12,180.00 | 12,180.00 | 0.0M |
| 2021-12-29 | 13,000.00 | 13,000.00 | 12,300.00 | 12,400.00 | 0.0M |
| 2021-12-28 | 13,160.00 | 13,200.00 | 12,620.00 | 13,060.00 | 0.0M |
| 2021-12-27 | 12,580.00 | 13,360.00 | 12,482.00 | 13,160.00 | 0.0M |
| 2021-12-23 | 11,820.00 | 12,620.00 | 11,800.00 | 12,480.00 | 0.0M |
| 2021-12-22 | 12,400.00 | 12,400.00 | 11,900.00 | 11,920.00 | 0.0M |
| 2021-12-21 | 12,400.00 | 12,760.00 | 12,240.20 | 12,440.00 | 0.0M |
| 2021-12-20 | 12,400.00 | 12,660.00 | 12,000.00 | 12,400.00 | 0.0M |
| 2021-12-17 | 12,460.00 | 12,820.00 | 12,080.00 | 12,580.00 | 0.0M |
| 2021-12-16 | 12,560.00 | 12,880.00 | 12,360.00 | 12,560.00 | 0.0M |
| 2021-12-15 | 12,320.00 | 12,560.00 | 11,620.00 | 12,480.00 | 0.0M |
| 2021-12-14 | 12,280.00 | 12,340.00 | 11,920.00 | 12,320.00 | 0.0M |
| 2021-12-13 | 12,880.00 | 13,000.00 | 11,840.00 | 12,400.00 | 0.0M |
| 2021-12-10 | 13,560.00 | 13,640.00 | 12,800.00 | 12,940.00 | 0.0M |
| 2021-12-09 | 14,100.00 | 14,360.00 | 13,380.00 | 13,560.00 | 0.0M |
| 2021-12-08 | 14,380.00 | 14,760.00 | 13,780.00 | 14,120.00 | 0.0M |
| 2021-12-07 | 15,020.00 | 15,380.00 | 14,260.00 | 14,400.00 | 0.0M |
| 2021-12-06 | 14,560.00 | 15,140.00 | 14,020.00 | 14,720.00 | 0.0M |
| 2021-12-03 | 16,480.00 | 16,500.00 | 14,620.00 | 14,700.00 | 0.0M |
| 2021-12-02 | 15,600.00 | 16,620.00 | 14,900.00 | 16,520.00 | 0.0M |
| 2021-12-01 | 16,460.00 | 16,480.00 | 15,560.00 | 15,600.00 | 0.0M |
| 2021-11-30 | 16,300.00 | 16,600.00 | 15,960.00 | 16,200.00 | 0.0M |
| 2021-11-29 | 16,800.00 | 16,960.00 | 15,940.00 | 16,320.00 | 0.0M |
| 2021-11-26 | 17,000.00 | 17,080.00 | 16,520.00 | 16,600.00 | 0.0M |
| 2021-11-24 | 16,840.00 | 17,740.00 | 16,811.80 | 17,500.00 | 0.0M |
| 2021-11-23 | 17,600.00 | 17,621.80 | 16,900.00 | 17,080.00 | 0.0M |
| 2021-11-22 | 18,600.00 | 18,600.00 | 17,400.00 | 17,860.00 | 0.0M |
| 2021-11-19 | 17,540.00 | 18,160.00 | 16,680.00 | 18,080.00 | 0.0M |
| 2021-11-18 | 18,640.00 | 18,640.00 | 17,440.00 | 17,500.00 | 0.0M |
| 2021-11-17 | 18,500.00 | 18,680.00 | 18,260.00 | 18,480.00 | 0.0M |
| 2021-11-16 | 18,430.00 | 18,760.00 | 18,420.00 | 18,500.00 | 0.0M |
| 2021-11-15 | 18,080.00 | 18,880.00 | 18,080.00 | 18,420.00 | 0.0M |
| 2021-11-12 | 18,000.00 | 18,420.00 | 17,940.00 | 18,240.00 | 0.0M |
| 2021-11-11 | 18,000.00 | 18,140.00 | 17,500.00 | 18,100.00 | 0.0M |
| 2021-11-10 | 18,000.00 | 18,420.00 | 17,760.00 | 18,220.00 | 0.0M |
| 2021-11-09 | 17,980.00 | 18,320.00 | 17,660.00 | 18,100.00 | 0.0M |
| 2021-11-08 | 18,360.00 | 18,430.00 | 17,760.00 | 17,880.00 | 0.0M |
| 2021-11-05 | 19,080.00 | 19,420.00 | 17,960.00 | 18,300.00 | 0.0M |
| 2021-11-04 | 19,440.00 | 20,000.00 | 19,220.00 | 19,680.00 | 0.0M |
| 2021-11-03 | 19,440.00 | 19,760.00 | 17,260.00 | 19,620.00 | 0.0M |
| 2021-11-02 | 17,500.00 | 20,260.00 | 17,060.00 | 20,020.00 | 0.0M |
| 2021-11-01 | 18,560.00 | 19,000.00 | 17,640.00 | 17,680.00 | 0.0M |
| 2021-10-29 | 18,160.00 | 18,680.00 | 17,940.00 | 18,600.00 | 0.0M |
| 2021-10-28 | 17,900.00 | 18,460.00 | 17,700.00 | 18,220.00 | 0.0M |
| 2021-10-27 | 16,440.00 | 17,880.00 | 16,020.00 | 17,880.00 | 0.0M |
| 2021-10-26 | 17,020.00 | 17,700.00 | 16,300.00 | 16,740.00 | 0.0M |
| 2021-10-25 | 15,340.00 | 16,100.00 | 14,980.00 | 16,000.00 | 0.0M |
| 2021-10-22 | 15,300.00 | 15,300.00 | 14,950.00 | 15,180.00 | 0.0M |
| 2021-10-21 | 15,200.00 | 15,960.00 | 15,023.60 | 15,300.00 | 0.0M |
| 2021-10-20 | 14,460.00 | 15,240.00 | 14,460.00 | 15,200.00 | 0.0M |
| 2021-10-19 | 14,460.00 | 14,700.00 | 14,420.00 | 14,500.00 | 0.0M |
| 2021-10-18 | 14,300.00 | 14,620.00 | 14,160.00 | 14,420.00 | 0.0M |
| 2021-10-15 | 14,460.00 | 14,480.00 | 13,960.00 | 14,300.00 | 0.0M |
| 2021-10-14 | 14,440.00 | 14,600.00 | 14,100.00 | 14,320.00 | 0.0M |
| 2021-10-13 | 14,200.00 | 14,640.00 | 14,200.00 | 14,300.00 | 0.0M |
| 2021-10-12 | 14,540.00 | 14,860.00 | 14,120.00 | 14,300.00 | 0.0M |
| 2021-10-11 | 14,060.00 | 14,660.00 | 14,060.00 | 14,420.00 | 0.0M |
| 2021-10-08 | 14,280.00 | 14,640.00 | 13,500.00 | 14,020.00 | 0.0M |
| 2021-10-07 | 14,120.00 | 15,100.00 | 13,980.00 | 14,420.00 | 0.0M |
| 2021-10-06 | 12,720.00 | 14,660.00 | 12,600.00 | 14,100.00 | 0.0M |
| 2021-10-05 | 14,540.00 | 14,860.00 | 13,560.00 | 14,060.00 | 0.0M |
| 2021-10-04 | 14,740.00 | 14,740.00 | 14,140.00 | 14,600.00 | 0.0M |
| 2021-10-01 | 15,760.00 | 15,800.00 | 14,080.00 | 14,440.00 | 0.0M |
| 2021-09-30 | 16,560.00 | 16,755.80 | 15,300.00 | 15,540.00 | 0.0M |
| 2021-09-29 | 17,140.00 | 17,420.00 | 15,880.00 | 16,440.00 | 0.0M |
| 2021-09-28 | 17,340.00 | 17,600.20 | 16,140.00 | 17,040.00 | 0.0M |
| 2021-09-27 | 18,280.00 | 18,455.60 | 17,400.00 | 17,700.00 | 0.0M |
| 2021-09-24 | 18,420.00 | 18,720.00 | 17,460.00 | 18,500.00 | 0.0M |
| 2021-09-23 | 18,780.00 | 18,960.00 | 17,660.00 | 18,400.00 | 0.0M |
| 2021-09-22 | 18,240.00 | 19,160.00 | 17,640.00 | 18,500.00 | 0.0M |
| 2021-09-21 | 19,080.00 | 19,160.00 | 17,820.00 | 18,360.00 | 0.0M |
| 2021-09-20 | 18,880.00 | 18,880.00 | 17,940.00 | 18,560.00 | 0.0M |
| 2021-09-17 | 18,200.00 | 19,560.00 | 18,200.00 | 19,160.00 | 0.0M |
| 2021-09-16 | 18,060.00 | 18,460.00 | 17,840.00 | 18,200.00 | 0.0M |
| 2021-09-15 | 18,640.00 | 18,640.00 | 17,280.00 | 18,020.00 | 0.0M |
| 2021-09-14 | 18,040.00 | 18,100.00 | 17,740.00 | 18,000.00 | 0.0M |
| 2021-09-13 | 17,980.00 | 18,200.00 | 17,843.00 | 17,860.00 | 0.0M |
| 2021-09-10 | 17,960.00 | 18,300.00 | 17,800.00 | 18,000.00 | 0.0M |
| 2021-09-09 | 17,840.00 | 18,160.00 | 17,560.00 | 18,060.00 | 0.0M |
| 2021-09-08 | 17,380.00 | 19,300.00 | 17,380.00 | 17,960.00 | 0.0M |
| 2021-09-07 | 18,760.00 | 18,760.00 | 17,120.00 | 17,640.00 | 0.0M |
| 2021-09-03 | 18,740.00 | 18,860.00 | 18,480.00 | 18,720.00 | 0.0M |
| 2021-09-02 | 18,440.00 | 19,420.00 | 18,340.00 | 18,700.00 | 0.0M |
| 2021-09-01 | 17,110.00 | 17,820.00 | 17,110.00 | 17,780.00 | 0.0M |
| 2021-08-31 | 18,200.00 | 18,240.00 | 16,160.00 | 17,020.00 | 0.0M |
| 2021-08-30 | 18,420.00 | 18,700.00 | 17,600.00 | 18,180.00 | 0.0M |
| 2021-08-27 | 18,060.00 | 19,600.00 | 17,526.60 | 18,760.00 | 0.0M |
| 2021-08-26 | 17,600.00 | 17,720.00 | 16,860.00 | 17,440.00 | 0.0M |
| 2021-08-25 | 16,980.00 | 17,700.00 | 16,920.00 | 17,560.00 | 0.0M |
| 2021-08-24 | 15,980.00 | 17,000.00 | 15,900.00 | 16,840.00 | 0.0M |
| 2021-08-23 | 15,260.00 | 16,220.00 | 15,240.00 | 16,100.00 | 0.0M |
| 2021-08-20 | 15,600.00 | 16,200.00 | 15,110.00 | 15,400.00 | 0.0M |
| 2021-08-19 | 16,500.00 | 16,560.00 | 15,220.00 | 15,400.00 | 0.0M |
| 2021-08-18 | 18,000.00 | 18,520.00 | 16,460.00 | 16,580.00 | 0.0M |
| 2021-08-17 | 18,820.00 | 18,960.00 | 17,359.60 | 17,800.00 | 0.0M |
| 2021-08-16 | 19,560.00 | 19,560.00 | 18,530.00 | 19,140.00 | 0.0M |
| 2021-08-13 | 19,620.00 | 19,680.00 | 19,340.00 | 19,640.00 | 0.0M |
| 2021-08-12 | 19,950.00 | 19,980.20 | 19,940.00 | 19,960.00 | 0.0M |
| 2021-08-11 | 19,960.00 | 19,960.00 | 19,940.00 | 19,940.00 | 0.0M |
| 2021-08-10 | 19,940.00 | 19,960.00 | 19,940.00 | 19,960.00 | 0.0M |
| 2021-08-09 | 19,920.00 | 19,970.00 | 19,920.00 | 19,960.00 | 0.0M |
| 2021-08-06 | 19,920.00 | 19,950.00 | 19,920.00 | 19,920.00 | 0.0M |
| 2021-08-05 | 19,920.00 | 19,960.00 | 19,920.00 | 19,920.00 | 0.0M |
| 2021-08-04 | 19,920.00 | 19,940.00 | 19,920.00 | 19,940.00 | 0.0M |
| 2021-08-03 | 19,900.00 | 19,940.00 | 19,900.00 | 19,920.00 | 0.0M |
| 2021-08-02 | 19,900.00 | 19,920.00 | 19,900.00 | 19,900.00 | 0.0M |
| 2021-07-30 | 19,880.00 | 19,920.00 | 19,880.00 | 19,920.00 | 0.0M |
| 2021-07-29 | 19,900.00 | 19,920.00 | 19,880.00 | 19,880.00 | 0.0M |
| 2021-07-28 | 19,900.00 | 19,910.00 | 19,880.00 | 19,900.00 | 0.0M |
| 2021-07-27 | 19,880.00 | 19,920.00 | 19,880.00 | 19,880.00 | 0.0M |
| 2021-07-26 | 19,840.00 | 19,915.60 | 19,820.00 | 19,880.00 | 0.0M |
| 2021-07-23 | 19,840.00 | 19,900.00 | 19,840.00 | 19,860.00 | 0.0M |
| 2021-07-22 | 19,900.00 | 19,900.00 | 19,860.00 | 19,880.00 | 0.0M |
| 2021-07-21 | 19,840.00 | 19,880.00 | 19,824.20 | 19,860.00 | 0.0M |
| 2021-07-20 | 19,780.00 | 19,880.00 | 19,740.00 | 19,840.00 | 0.0M |
| 2021-07-19 | 19,720.00 | 19,780.00 | 19,700.00 | 19,780.00 | 0.0M |
| 2021-07-16 | 19,760.00 | 19,790.00 | 19,760.00 | 19,780.00 | 0.0M |
| 2021-07-15 | 19,780.00 | 19,900.00 | 19,710.00 | 19,800.00 | 0.0M |
| 2021-07-14 | 19,840.00 | 19,880.00 | 19,680.00 | 19,740.00 | 0.0M |
| 2021-07-13 | 19,980.00 | 19,980.00 | 19,840.00 | 19,880.00 | 0.0M |
| 2021-07-12 | 19,920.00 | 19,980.00 | 19,860.00 | 19,940.00 | 0.0M |
| 2021-07-09 | 19,870.00 | 19,920.00 | 19,870.00 | 19,900.00 | 0.0M |
| 2021-07-08 | 19,860.00 | 19,940.00 | 19,860.00 | 19,900.00 | 0.0M |
| 2021-07-07 | 19,880.00 | 19,920.00 | 19,880.00 | 19,900.00 | 0.0M |
| 2021-07-06 | 19,980.00 | 19,980.00 | 19,860.00 | 19,880.00 | 0.0M |
| 2021-07-02 | 19,980.00 | 19,980.00 | 19,880.00 | 19,920.00 | 0.0M |
| 2021-07-01 | 19,920.00 | 19,980.00 | 19,890.00 | 19,920.00 | 0.0M |
| 2021-06-30 | 19,920.00 | 20,000.00 | 19,900.00 | 19,920.00 | 0.0M |
| 2021-06-29 | 19,920.00 | 19,980.00 | 19,920.00 | 19,940.00 | 0.0M |
| 2021-06-28 | 20,000.00 | 20,000.00 | 19,910.00 | 19,980.00 | 0.0M |
| 2021-06-25 | 20,020.00 | 20,020.00 | 19,940.00 | 19,980.00 | 0.0M |
| 2021-06-24 | 19,900.00 | 20,010.00 | 19,890.00 | 20,000.00 | 0.0M |
| 2021-06-23 | 20,000.00 | 20,000.00 | 19,900.00 | 19,940.00 | 0.0M |
| 2021-06-22 | 19,890.00 | 20,000.00 | 19,860.00 | 19,960.00 | 0.0M |
| 2021-06-21 | 19,980.00 | 19,980.00 | 19,880.00 | 19,900.00 | 0.0M |
| 2021-06-18 | 19,920.00 | 20,020.00 | 19,860.00 | 19,980.00 | 0.0M |
| 2021-06-17 | 19,980.00 | 20,010.00 | 19,900.00 | 19,960.00 | 0.0M |
| 2021-06-16 | 20,000.00 | 20,000.00 | 19,940.00 | 19,980.00 | 0.0M |
| 2021-06-15 | 19,980.00 | 20,000.00 | 19,940.00 | 20,000.00 | 0.0M |
| 2021-06-14 | 19,920.00 | 20,010.00 | 19,920.00 | 19,980.00 | 0.0M |
| 2021-06-11 | 19,900.00 | 20,000.00 | 19,890.00 | 19,980.00 | 0.0M |
| 2021-06-10 | 19,860.00 | 19,980.00 | 19,860.00 | 19,960.00 | 0.0M |
| 2021-06-09 | 20,020.00 | 20,020.00 | 19,880.00 | 19,920.00 | 0.0M |
| 2021-06-08 | 19,800.00 | 19,940.00 | 19,800.00 | 19,920.00 | 0.0M |
| 2021-06-07 | 19,880.00 | 19,880.00 | 19,800.00 | 19,820.00 | 0.0M |
| 2021-06-04 | 19,820.00 | 19,880.00 | 19,800.00 | 19,860.00 | 0.0M |
| 2021-06-03 | 19,800.00 | 19,820.00 | 19,780.20 | 19,820.00 | 0.0M |
| 2021-06-02 | 19,820.00 | 19,900.00 | 19,800.00 | 19,820.00 | 0.0M |
| 2021-06-01 | 19,740.00 | 19,860.00 | 19,740.00 | 19,840.00 | 0.0M |
| 2021-05-28 | 19,780.00 | 19,840.00 | 19,760.00 | 19,800.00 | 0.0M |
| 2021-05-27 | 19,800.00 | 19,860.00 | 19,760.00 | 19,780.00 | 0.0M |
| 2021-05-26 | 19,800.00 | 19,860.00 | 19,780.00 | 19,820.00 | 0.0M |
| 2021-05-25 | 19,800.00 | 19,840.00 | 19,795.00 | 19,820.00 | 0.0M |
| 2021-05-24 | 19,820.00 | 19,900.00 | 19,780.00 | 19,860.00 | 0.0M |
| 2021-05-21 | 19,800.00 | 19,900.00 | 19,780.00 | 19,860.00 | 0.0M |
| 2021-05-20 | 19,840.00 | 19,860.00 | 19,780.00 | 19,800.00 | 0.0M |
| 2021-05-19 | 19,780.00 | 19,900.00 | 19,760.00 | 19,800.00 | 0.0M |
| 2021-05-18 | 19,840.00 | 19,920.00 | 19,780.00 | 19,840.00 | 0.0M |
| 2021-05-17 | 19,800.00 | 19,900.00 | 19,740.00 | 19,880.00 | 0.0M |
| 2021-05-14 | 19,740.00 | 19,860.00 | 19,740.00 | 19,820.00 | 0.0M |
| 2021-05-13 | 19,780.00 | 19,860.00 | 19,700.00 | 19,720.00 | 0.0M |
| 2021-05-12 | 19,760.00 | 19,900.00 | 19,740.00 | 19,900.00 | 0.0M |
| 2021-05-11 | 19,740.00 | 19,940.00 | 19,680.00 | 19,920.00 | 0.0M |
| 2021-05-10 | 19,860.00 | 19,900.00 | 19,760.00 | 19,860.00 | 0.0M |
| 2021-05-07 | 19,820.00 | 19,940.00 | 19,790.00 | 19,880.00 | 0.0M |
| 2021-05-06 | 19,820.00 | 19,880.00 | 19,820.00 | 19,840.00 | 0.0M |
| 2021-05-05 | 19,940.00 | 19,980.00 | 19,820.00 | 19,860.00 | 0.0M |
| 2021-05-04 | 19,920.00 | 20,010.00 | 19,900.00 | 20,000.00 | 0.0M |
| 2021-05-03 | 19,940.00 | 20,000.00 | 19,900.00 | 20,000.00 | 0.0M |
| 2021-04-30 | 19,900.00 | 20,030.00 | 19,880.00 | 19,940.00 | 0.0M |
| 2021-04-29 | 19,960.00 | 19,980.00 | 19,880.00 | 19,920.00 | 0.0M |
| 2021-04-28 | 19,940.00 | 19,980.00 | 19,940.00 | 19,980.00 | 0.0M |
| 2021-04-27 | 19,940.00 | 20,020.00 | 19,920.00 | 19,980.00 | 0.0M |
| 2021-04-26 | 20,040.00 | 20,040.00 | 19,940.00 | 20,000.00 | 0.0M |
| 2021-04-23 | 19,920.00 | 20,040.00 | 19,920.00 | 20,000.00 | 0.0M |
| 2021-04-22 | 20,000.00 | 20,020.00 | 19,920.00 | 20,000.00 | 0.0M |
| 2021-04-21 | 19,980.00 | 20,050.00 | 19,960.00 | 20,020.00 | 0.0M |
| 2021-04-20 | 20,000.00 | 20,040.00 | 19,900.00 | 20,000.00 | 0.0M |
| 2021-04-19 | 20,040.00 | 20,060.00 | 19,940.00 | 20,060.00 | 0.0M |
| 2021-04-16 | 20,100.00 | 20,180.00 | 19,980.00 | 20,060.00 | 0.0M |
| 2021-04-15 | 20,200.00 | 20,260.00 | 20,100.00 | 20,120.00 | 0.0M |
| 2021-04-14 | 20,120.00 | 20,340.00 | 20,100.00 | 20,220.00 | 0.0M |
| 2021-04-13 | 20,180.00 | 20,240.00 | 20,120.00 | 20,160.00 | 0.0M |
| 2021-04-12 | 20,260.00 | 20,340.00 | 20,180.00 | 20,220.00 | 0.0M |
| 2021-04-09 | 20,240.00 | 20,480.00 | 20,180.00 | 20,440.00 | 0.0M |
| 2021-04-08 | 20,400.00 | 20,420.00 | 20,180.00 | 20,220.00 | 0.0M |
| 2021-04-07 | 20,320.00 | 20,500.00 | 20,160.00 | 20,380.00 | 0.0M |
| 2021-04-06 | 20,200.00 | 20,540.00 | 20,200.00 | 20,400.00 | 0.0M |
| 2021-04-05 | 20,560.00 | 20,620.00 | 20,200.00 | 20,200.00 | 0.0M |
| 2021-04-01 | 20,600.00 | 20,680.00 | 20,380.00 | 20,460.00 | 0.0M |
| 2021-03-31 | 20,800.00 | 21,100.00 | 20,340.00 | 20,520.00 | 0.0M |
| 2021-03-30 | 21,080.00 | 21,260.00 | 20,340.00 | 20,780.00 | 0.0M |
| 2021-03-29 | 20,840.00 | 21,640.00 | 20,720.00 | 21,320.00 | 0.0M |
| 2021-03-26 | 20,300.00 | 20,540.00 | 20,080.00 | 20,500.00 | 0.0M |
| 2021-03-25 | 19,920.00 | 20,420.00 | 19,700.00 | 20,380.00 | 0.0M |
| 2021-03-24 | 20,200.00 | 20,320.00 | 20,020.00 | 20,160.00 | 0.0M |
| 2021-03-23 | 20,620.00 | 20,660.00 | 20,080.00 | 20,180.00 | 0.0M |
| 2021-03-22 | 20,900.00 | 21,100.00 | 20,530.00 | 20,620.00 | 0.0M |
| 2021-03-19 | 20,700.00 | 21,080.00 | 20,640.00 | 20,820.00 | 0.0M |
| 2021-03-18 | 20,720.00 | 21,200.00 | 20,680.00 | 20,780.00 | 0.0M |
| 2021-03-17 | 21,200.00 | 21,380.00 | 20,840.00 | 20,900.00 | 0.0M |
| 2021-03-16 | 21,860.00 | 21,940.00 | 21,300.00 | 21,380.00 | 0.0M |
| 2021-03-15 | 21,440.00 | 22,220.00 | 21,280.00 | 21,960.00 | 0.0M |
| 2021-03-12 | 21,100.00 | 21,660.00 | 20,920.00 | 21,420.00 | 0.0M |
| 2021-03-11 | 21,000.00 | 21,480.00 | 20,920.00 | 21,260.00 | 0.0M |
| 2021-03-10 | 21,060.00 | 21,279.80 | 20,720.00 | 20,820.00 | 0.0M |
| 2021-03-09 | 21,340.00 | 21,380.00 | 20,980.00 | 21,100.00 | 0.0M |
| 2021-03-08 | 20,860.00 | 21,530.00 | 20,620.00 | 20,760.00 | 0.0M |
| 2021-03-05 | 21,380.00 | 22,260.00 | 20,360.00 | 21,680.00 | 0.0M |
| 2021-03-04 | 21,700.00 | 22,300.00 | 20,560.00 | 21,060.00 | 0.0M |
| 2021-03-03 | 22,600.00 | 22,880.00 | 21,700.00 | 21,960.00 | 0.0M |
| 2021-03-02 | 23,160.00 | 23,380.00 | 22,600.00 | 22,660.00 | 0.0M |
| 2021-03-01 | 23,880.00 | 24,000.00 | 23,040.00 | 23,200.00 | 0.0M |
| 2021-02-26 | 23,540.00 | 23,600.00 | 22,400.00 | 23,320.00 | 0.0M |
| 2021-02-25 | 24,800.00 | 24,960.00 | 23,220.00 | 23,340.00 | 0.0M |
| 2021-02-24 | 24,660.00 | 25,099.80 | 24,400.00 | 24,800.00 | 0.0M |
| 2021-02-23 | 24,400.00 | 25,260.00 | 22,950.00 | 24,920.00 | 0.0M |
| 2021-02-22 | 26,760.00 | 27,200.00 | 25,360.00 | 25,400.00 | 0.0M |
| 2021-02-19 | 25,720.00 | 27,400.00 | 25,660.00 | 27,200.00 | 0.0M |
| 2021-02-18 | 25,600.00 | 26,080.00 | 25,200.00 | 25,420.00 | 0.0M |
| 2021-02-17 | 26,000.00 | 26,256.00 | 25,646.60 | 25,700.00 | 0.0M |
| 2021-02-16 | 27,160.00 | 27,280.00 | 25,740.00 | 25,960.00 | 0.0M |
| 2021-02-12 | 26,080.00 | 26,840.00 | 25,480.00 | 26,820.00 | 0.0M |
| 2021-02-11 | 27,080.00 | 27,420.00 | 25,540.00 | 26,600.00 | 0.0M |
| 2021-02-10 | 25,700.00 | 27,700.00 | 24,760.00 | 26,980.00 | 0.0M |
| 2021-02-09 | 26,000.00 | 26,200.00 | 25,355.60 | 25,440.00 | 0.0M |
| 2021-02-08 | 25,300.00 | 26,260.00 | 25,060.00 | 26,260.00 | 0.0M |
| 2021-02-05 | 25,360.00 | 25,460.00 | 24,860.00 | 25,040.00 | 0.0M |
| 2021-02-04 | 25,200.00 | 25,500.00 | 24,860.00 | 25,000.00 | 0.0M |
| 2021-02-03 | 24,600.00 | 25,380.00 | 24,560.00 | 25,200.00 | 0.0M |
| 2021-02-02 | 24,460.00 | 25,260.00 | 24,060.00 | 24,400.00 | 0.0M |
| 2021-02-01 | 23,680.00 | 24,200.00 | 23,280.00 | 24,200.00 | 0.0M |
| 2021-01-29 | 23,000.00 | 23,500.00 | 22,520.00 | 23,420.00 | 0.0M |
| 2021-01-28 | 23,000.00 | 23,600.00 | 22,640.00 | 23,320.00 | 0.0M |
| 2021-01-27 | 23,000.00 | 23,180.00 | 22,450.00 | 22,600.00 | 0.0M |
| 2021-01-26 | 24,300.00 | 24,520.00 | 23,320.00 | 23,640.00 | 0.0M |
| 2021-01-25 | 25,600.00 | 26,180.00 | 24,240.00 | 24,380.00 | 0.0M |
| 2021-01-22 | 25,060.00 | 25,400.00 | 24,640.00 | 25,240.00 | 0.0M |
| 2021-01-21 | 24,300.00 | 24,500.00 | 24,100.00 | 24,500.00 | 0.0M |
| 2021-01-20 | 24,560.00 | 24,640.00 | 24,120.00 | 24,260.00 | 0.0M |
| 2021-01-19 | 24,380.00 | 24,740.00 | 23,920.00 | 24,200.00 | 0.0M |
| 2021-01-15 | 24,500.00 | 24,560.00 | 23,740.00 | 23,980.00 | 0.0M |
| 2021-01-14 | 24,640.00 | 24,960.00 | 24,140.20 | 24,420.00 | 0.0M |
| 2021-01-13 | 23,820.00 | 23,940.00 | 23,520.00 | 23,920.00 | 0.0M |
| 2021-01-12 | 23,580.00 | 23,800.00 | 23,000.00 | 23,560.00 | 0.0M |
| 2021-01-11 | 23,000.00 | 23,560.00 | 23,000.00 | 23,500.00 | 0.0M |
| 2021-01-08 | 22,900.00 | 23,220.00 | 22,840.00 | 22,920.00 | 0.0M |
| 2021-01-07 | 22,840.00 | 23,000.00 | 22,600.00 | 22,860.00 | 0.0M |
| 2021-01-06 | 22,980.00 | 23,100.00 | 22,680.00 | 22,800.00 | 0.0M |
| 2021-01-05 | 23,160.00 | 23,480.00 | 22,700.00 | 22,980.00 | 0.0M |
| 2021-01-04 | 23,980.00 | 24,000.00 | 23,200.00 | 23,360.00 | 0.0M |