시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
09:30 |
32.39 |
32.39 |
32.39 |
32.39 |
1.1K |
09:31 |
32.44 |
32.44 |
32.44 |
32.44 |
0.7K |
09:50 |
32.39 |
32.39 |
32.39 |
32.39 |
5.1K |
09:58 |
32.40 |
32.43 |
32.40 |
32.43 |
1.6K |
10:08 |
32.36 |
32.36 |
32.36 |
32.36 |
0.4K |
10:14 |
32.28 |
32.28 |
32.27 |
32.27 |
0.9K |
10:17 |
32.38 |
32.39 |
32.38 |
32.39 |
0.8K |
10:37 |
32.23 |
32.23 |
32.23 |
32.23 |
2.3K |
10:43 |
32.16 |
32.16 |
32.16 |
32.16 |
0.8K |
10:44 |
32.15 |
32.15 |
32.15 |
32.15 |
1.5K |
11:02 |
32.07 |
32.07 |
32.07 |
32.07 |
1.0K |
11:03 |
32.11 |
32.13 |
32.11 |
32.13 |
10.5K |
11:04 |
32.17 |
32.17 |
32.17 |
32.17 |
2.9K |
11:29 |
32.15 |
32.15 |
32.15 |
32.15 |
0.1K |
11:31 |
32.14 |
32.14 |
32.14 |
32.14 |
0.9K |
11:32 |
32.16 |
32.16 |
32.16 |
32.16 |
1.6K |
11:47 |
32.22 |
32.22 |
32.22 |
32.22 |
0.4K |
11:49 |
32.22 |
32.22 |
32.22 |
32.22 |
0.5K |
11:54 |
32.20 |
32.20 |
32.20 |
32.20 |
0.7K |
11:59 |
32.22 |
32.22 |
32.22 |
32.22 |
0.8K |
12:06 |
32.25 |
32.27 |
32.25 |
32.27 |
2.8K |
12:07 |
32.27 |
32.27 |
32.27 |
32.27 |
0.8K |
12:14 |
32.21 |
32.21 |
32.21 |
32.21 |
0.6K |
12:22 |
32.30 |
32.30 |
32.30 |
32.30 |
1.2K |
12:30 |
32.25 |
32.30 |
32.25 |
32.30 |
0.2K |
12:31 |
32.30 |
32.30 |
32.30 |
32.30 |
1.3K |
12:53 |
32.30 |
32.30 |
32.30 |
32.30 |
0.3K |
12:56 |
32.28 |
32.34 |
32.28 |
32.34 |
0.9K |
12:57 |
32.30 |
32.30 |
32.30 |
32.30 |
0.4K |
13:00 |
32.27 |
32.27 |
32.27 |
32.27 |
1.6K |
13:03 |
32.22 |
32.22 |
32.22 |
32.22 |
0.9K |
13:11 |
32.28 |
32.36 |
32.26 |
32.29 |
3.8K |
13:15 |
32.28 |
32.28 |
32.28 |
32.28 |
0.6K |
13:25 |
32.37 |
32.40 |
32.37 |
32.40 |
1.0K |
13:47 |
32.33 |
32.36 |
32.33 |
32.36 |
0.5K |
13:54 |
32.34 |
32.34 |
32.34 |
32.34 |
0.3K |
13:57 |
32.32 |
32.32 |
32.30 |
32.30 |
0.9K |
13:58 |
32.29 |
32.29 |
32.27 |
32.27 |
0.7K |
13:59 |
32.29 |
32.29 |
32.29 |
32.29 |
0.8K |
14:12 |
32.32 |
32.32 |
32.32 |
32.32 |
0.1K |
14:17 |
32.26 |
32.26 |
32.26 |
32.26 |
0.5K |
14:23 |
32.29 |
32.29 |
32.29 |
32.29 |
0.2K |
14:24 |
32.29 |
32.29 |
32.29 |
32.29 |
0.3K |
14:28 |
32.31 |
32.40 |
32.31 |
32.40 |
2.4K |
14:29 |
32.37 |
32.37 |
32.37 |
32.37 |
0.8K |
14:35 |
32.37 |
32.37 |
32.37 |
32.37 |
0.3K |
14:36 |
32.37 |
32.37 |
32.37 |
32.37 |
0.3K |
14:37 |
32.33 |
32.33 |
32.32 |
32.32 |
2.4K |
14:38 |
32.27 |
32.27 |
32.27 |
32.27 |
0.4K |
14:40 |
32.27 |
32.27 |
32.27 |
32.27 |
0.2K |
14:41 |
32.25 |
32.28 |
32.25 |
32.28 |
0.9K |
14:49 |
32.27 |
32.27 |
32.27 |
32.27 |
1.3K |
14:57 |
32.25 |
32.25 |
32.25 |
32.24 |
0.7K |
15:06 |
32.29 |
32.29 |
32.29 |
32.28 |
0.3K |
15:08 |
32.26 |
32.26 |
32.25 |
32.25 |
1.6K |
15:11 |
32.27 |
32.27 |
32.27 |
32.27 |
0.3K |
15:15 |
32.22 |
32.22 |
32.22 |
32.22 |
0.4K |
15:19 |
32.27 |
32.27 |
32.27 |
32.27 |
0.6K |
15:22 |
32.25 |
32.25 |
32.25 |
32.25 |
2.1K |
15:26 |
32.21 |
32.21 |
32.21 |
32.21 |
1.6K |
15:28 |
32.20 |
32.22 |
32.20 |
32.22 |
2.3K |
15:33 |
32.20 |
32.20 |
32.20 |
32.20 |
3.9K |
15:35 |
32.10 |
32.10 |
32.10 |
32.10 |
0.3K |
15:37 |
32.10 |
32.10 |
32.10 |
32.10 |
0.6K |
15:40 |
32.07 |
32.07 |
32.07 |
32.07 |
0.6K |
15:43 |
32.09 |
32.09 |
32.09 |
32.09 |
0.3K |
15:44 |
32.11 |
32.11 |
32.11 |
32.11 |
0.9K |
15:49 |
32.11 |
32.20 |
32.11 |
32.20 |
4.4K |
15:54 |
32.15 |
32.15 |
32.15 |
32.15 |
2.1K |
15:56 |
32.09 |
32.09 |
32.08 |
32.08 |
1.1K |
15:58 |
32.09 |
32.09 |
32.09 |
32.09 |
1.9K |
15:59 |
32.08 |
32.09 |
32.06 |
32.09 |
32.5K |
날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
일봉 K선 데이터 없음
|