CBOE FarTerm VIXMO (VIFMO)

VIFMO
🏛️ 미국 →
17.08
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-30 13.49 14.06 13.33 13.42 0.0M
2023-12-29 13.52 13.66 13.43 13.47 0.0M
2023-12-28 14.12 14.12 13.45 13.56 0.0M
2023-12-27 14.77 14.78 14.16 14.21 0.0M
2023-12-23 14.98 15.16 14.42 14.46 0.0M
2023-12-22 14.87 15.64 14.84 14.96 0.0M
2023-12-21 14.11 15.42 14.04 15.17 0.0M
2023-12-20 14.09 14.21 13.99 14.21 0.0M
2023-12-19 13.96 14.14 13.94 14.13 0.0M
2023-12-16 13.65 14.04 13.36 13.87 0.0M
2023-12-15 13.45 14.00 13.41 13.67 0.0M
2023-12-14 13.73 13.88 13.42 13.50 0.0M
2023-12-13 14.05 14.08 13.50 13.70 0.0M
2023-12-12 14.56 14.56 14.12 14.18 0.0M
2023-12-09 13.34 13.45 12.92 12.92 0.0M
2023-12-08 13.64 13.78 13.54 13.59 0.0M
2023-12-07 13.46 13.73 13.39 13.68 0.0M
2023-12-06 13.93 14.01 13.53 13.56 0.0M
2023-12-05 14.11 14.35 13.74 13.82 0.0M
2023-12-02 13.66 13.71 13.29 13.49 0.0M
2023-12-01 13.87 14.09 13.58 13.66 0.0M
2023-11-30 13.41 13.90 13.38 13.79 0.0M
2023-11-29 13.72 14.64 13.44 13.53 0.0M
2023-11-28 13.82 13.95 13.57 13.61 0.0M
2023-11-25 14.07 14.39 13.40 13.46 0.0M
2023-11-23 13.77 14.14 13.74 13.90 0.0M
2023-11-22 14.42 14.43 13.77 14.10 0.0M
2023-11-21 14.62 14.62 14.19 14.28 0.0M
2023-11-18 14.81 14.81 14.46 14.62 0.0M
2023-11-17 14.98 15.22 14.73 15.02 0.0M
2023-11-16 15.10 15.26 14.92 15.12 0.0M
2023-11-15 14.92 15.28 14.89 15.23 0.0M
2023-11-14 16.01 16.12 15.49 15.69 0.0M
2023-11-11 15.31 15.45 14.53 14.53 0.0M
2023-11-10 14.87 15.97 14.87 15.67 0.0M
2023-11-09 15.17 15.63 14.83 15.00 0.0M
2023-11-08 15.53 15.66 15.26 15.32 0.0M
2023-11-07 15.83 16.18 15.42 15.44 0.0M
2023-11-04 16.05 16.26 15.57 15.68 0.0M
2023-11-03 16.92 16.95 16.36 16.45 0.0M
2023-11-02 18.31 18.38 17.20 17.44 0.0M
2023-11-01 19.99 20.19 18.47 18.57 0.0M
2023-10-31 20.80 21.07 19.99 20.16 0.0M
2023-10-28 20.59 22.23 20.21 21.69 0.0M
2023-10-27 21.21 22.10 20.70 21.12 0.0M
2023-10-26 19.80 21.69 19.80 20.68 0.0M
2023-10-25 20.27 20.76 19.22 19.59 0.0M
2023-10-24 22.27 22.82 20.06 20.87 0.0M
2023-10-21 21.57 22.25 21.06 22.11 0.0M
2023-10-20 19.75 21.91 19.34 21.87 0.0M
2023-10-19 19.02 20.62 18.99 19.95 0.0M
2023-10-18 18.89 19.14 17.77 18.66 0.0M
2023-10-17 19.27 19.27 18.01 18.09 0.0M
2023-10-14 16.82 20.70 16.75 19.35 0.0M
2023-10-13 16.02 18.14 15.63 16.80 0.0M
2023-10-12 16.64 17.90 16.29 16.29 0.0M
2023-10-11 17.61 17.61 16.67 17.14 0.0M
2023-10-10 18.71 19.02 17.68 17.81 0.0M
2023-10-07 19.17 19.64 17.37 17.62 0.0M
2023-10-06 18.63 19.66 18.37 18.58 0.0M
2023-10-05 19.54 19.82 18.49 18.72 0.0M
2023-10-04 18.71 20.42 18.00 19.83 0.0M
2023-10-03 18.33 18.53 17.43 17.84 0.0M
2023-09-30 16.72 18.02 16.27 17.84 0.0M
2023-09-29 18.83 18.89 17.37 17.61 0.0M
2023-09-28 18.76 19.96 18.44 18.52 0.0M
2023-09-27 18.05 19.76 17.87 19.27 0.0M
2023-09-26 18.24 18.40 17.33 17.37 0.0M
2023-09-23 17.49 17.65 16.63 17.59 0.0M
2023-09-22 16.75 17.84 16.25 17.84 0.0M
2023-09-21 15.02 15.97 14.70 15.97 0.0M
2023-09-20 15.36 15.78 15.05 15.14 0.0M
2023-09-19 15.55 15.66 14.97 15.11 0.0M
2023-09-16 14.49 15.26 14.38 15.04 0.0M
2023-09-15 14.71 14.76 14.26 14.31 0.0M
2023-09-14 15.21 15.31 14.81 14.93 0.0M
2023-09-13 15.47 15.55 15.03 15.40 0.0M
2023-09-12 15.34 15.57 15.11 15.17 0.0M
2023-09-09 14.72 14.72 13.98 14.22 0.0M
2023-09-08 15.70 15.91 14.75 14.76 0.0M
2023-09-07 14.72 15.55 14.55 14.86 0.0M
2023-09-06 14.61 14.83 14.20 14.49 0.0M
2023-09-02 14.00 14.19 13.70 13.95 0.0M
2023-09-01 14.59 14.63 14.16 14.33 0.0M
2023-08-31 15.04 15.22 14.58 14.60 0.0M
2023-08-30 15.81 15.85 15.09 15.17 0.0M
2023-08-29 16.47 16.47 15.50 15.81 0.0M
2023-08-26 17.31 17.89 16.33 16.50 0.0M
2023-08-25 16.56 17.86 16.44 17.75 0.0M
2023-08-24 17.57 17.64 16.77 16.84 0.0M
2023-08-23 17.66 18.31 17.61 17.84 0.0M
2023-08-22 18.51 18.74 17.71 17.98 0.0M
2023-08-19 19.80 19.82 18.25 18.48 0.0M
2023-08-18 17.83 19.23 17.81 19.16 0.0M
2023-08-17 17.71 18.36 17.26 18.19 0.0M
2023-08-16 16.97 17.98 16.91 17.86 0.0M
2023-08-15 17.37 17.50 16.47 16.52 0.0M
2023-08-12 16.60 16.75 15.15 15.15 0.0M
2023-08-11 15.43 17.09 14.92 16.12 0.0M
2023-08-10 16.26 17.18 15.75 16.29 0.0M
2023-08-09 17.02 18.42 16.26 16.30 0.0M
2023-08-08 16.78 17.23 16.03 16.03 0.0M
2023-08-05 15.63 17.63 15.09 17.33 0.0M
2023-08-04 17.19 17.60 16.04 16.21 0.0M
2023-08-03 15.71 16.88 15.71 16.46 0.0M
2023-08-02 14.71 14.79 14.37 14.48 0.0M
2023-08-01 14.46 14.59 14.20 14.23 0.0M
2023-07-29 14.23 14.75 14.09 14.16 0.0M
2023-07-28 13.85 15.64 13.76 15.10 0.0M
2023-07-27 14.93 14.94 14.02 14.11 0.0M
2023-07-26 14.92 14.92 14.56 14.73 0.0M
2023-07-25 15.02 15.13 14.68 14.82 0.0M
2023-07-22 15.03 15.08 14.66 14.90 0.0M
2023-07-21 15.22 15.45 14.86 15.23 0.0M
2023-07-20 14.52 15.18 14.51 15.14 0.0M
2023-07-19 15.02 15.02 14.70 14.75 0.0M
2023-07-18 15.07 15.10 14.75 14.95 0.0M
2023-07-15 13.78 13.84 13.33 13.43 0.0M
2023-07-14 13.56 13.75 13.41 13.72 0.0M
2023-07-13 14.23 14.28 13.62 13.71 0.0M
2023-07-12 15.04 15.23 14.78 14.97 0.0M
2023-07-11 15.46 15.68 15.21 15.25 0.0M
2023-07-08 15.86 15.86 14.78 15.19 0.0M
2023-07-07 15.65 17.31 15.53 15.75 0.0M
2023-07-06 14.72 14.72 14.03 14.54 0.0M
2023-07-04 14.25 14.27 13.83 14.11 0.0M
2023-07-01 14.05 14.16 13.72 14.16 0.0M
2023-06-30 14.26 14.48 14.13 14.22 0.0M
2023-06-29 14.64 14.68 14.06 14.08 0.0M
2023-06-28 15.08 15.12 14.43 14.62 0.0M
2023-06-27 15.27 15.28 14.93 15.26 0.0M
2023-06-24 15.28 15.31 14.58 15.05 0.0M
2023-06-23 15.58 15.58 14.57 14.66 0.0M
2023-06-22 15.70 15.70 15.16 15.17 0.0M
2023-06-21 16.04 16.23 15.67 15.74 0.0M
2023-06-17 16.01 16.12 15.38 15.43 0.0M
2023-06-16 15.78 16.05 15.62 16.05 0.0M
2023-06-15 16.24 16.25 15.58 15.63 0.0M
2023-06-14 16.03 16.29 15.85 16.17 0.0M
2023-06-13 16.26 16.40 16.03 16.37 0.0M
2023-06-10 14.42 14.82 14.26 14.55 0.0M
2023-06-09 14.83 14.93 14.24 14.40 0.0M
2023-06-08 14.80 15.08 14.49 14.72 0.0M
2023-06-07 15.74 15.76 14.37 14.71 0.0M
2023-06-06 16.03 16.39 15.60 15.61 0.0M
2023-06-03 16.17 16.27 15.54 15.70 0.0M
2023-06-02 18.12 18.32 16.65 16.69 0.0M
2023-06-01 18.74 19.11 18.02 18.66 0.0M
2023-05-31 18.18 19.18 17.97 18.28 0.0M
2023-05-27 19.67 19.68 18.35 18.88 0.0M
2023-05-26 20.02 20.56 19.71 20.00 0.0M
2023-05-25 20.61 21.39 20.35 20.79 0.0M
2023-05-24 19.38 20.08 18.80 19.55 0.0M
2023-05-23 18.56 19.33 18.28 18.64 0.0M
2023-05-20 17.74 18.89 17.55 18.46 0.0M
2023-05-19 18.65 18.72 17.72 17.76 0.0M
2023-05-18 18.97 19.44 18.49 18.63 0.0M
2023-05-17 19.26 19.84 19.00 19.57 0.0M
2023-05-16 19.55 19.88 18.95 18.99 0.0M
2023-05-13 17.46 18.68 16.96 17.85 0.0M
2023-05-12 18.70 19.14 17.77 17.91 0.0M
2023-05-11 17.89 19.36 17.62 18.13 0.0M
2023-05-10 18.87 18.98 18.47 18.81 0.0M
2023-05-09 18.67 18.94 18.05 18.18 0.0M
2023-05-06 19.50 19.50 18.09 18.43 0.0M
2023-05-05 20.16 22.17 20.12 21.01 0.0M
2023-05-04 19.09 19.83 18.24 19.35 0.0M
2023-05-03 17.97 20.76 17.95 18.87 0.0M
2023-05-02 17.58 17.62 16.86 17.41 0.0M
2023-04-29 18.19 18.27 17.27 17.32 0.0M
2023-04-28 19.11 21.13 18.16 18.39 0.0M
2023-04-27 19.99 20.40 19.10 19.87 0.0M
2023-04-26 19.00 20.80 18.77 19.94 0.0M
2023-04-25 18.83 19.08 18.36 18.49 0.0M
2023-04-22 19.04 19.36 18.48 18.64 0.0M
2023-04-21 19.02 19.35 18.24 19.00 0.0M
2023-04-20 18.61 18.70 18.05 18.37 0.0M
2023-04-19 18.46 18.79 18.16 18.48 0.0M
2023-04-18 19.14 19.15 18.39 18.48 0.0M
2023-04-15 17.90 18.00 17.19 17.20 0.0M
2023-04-14 18.55 18.68 17.80 17.83 0.0M
2023-04-13 18.66 19.49 18.03 19.06 0.0M
2023-04-12 19.05 19.22 18.53 19.04 0.0M
2023-04-11 19.79 19.92 18.90 18.95 0.0M
2023-04-07 19.91 20.10 18.64 18.72 0.0M
2023-04-06 19.97 20.56 19.39 19.48 0.0M
2023-04-05 19.40 20.44 19.26 19.47 0.0M
2023-04-04 20.00 20.27 19.17 19.17 0.0M
2023-04-01 19.88 19.93 19.54 19.75 0.0M
2023-03-31 20.09 20.94 19.94 20.04 0.0M
2023-03-30 20.40 20.59 20.04 20.24 0.0M
2023-03-29 22.00 22.29 21.03 21.07 0.0M
2023-03-28 22.43 22.81 21.68 21.76 0.0M
2023-03-25 24.88 26.03 22.89 22.99 0.0M
2023-03-24 22.31 25.27 21.71 23.84 0.0M
2023-03-23 22.51 23.56 21.48 23.51 0.0M
2023-03-22 23.64 23.69 22.58 22.69 0.0M
2023-03-21 26.86 27.30 25.03 25.18 0.0M
2023-03-18 24.52 27.26 24.33 26.69 0.0M
2023-03-17 27.60 27.83 23.75 23.81 0.0M
2023-03-16 27.02 29.81 26.25 26.75 0.0M
2023-03-15 23.98 25.57 22.86 24.38 0.0M
2023-03-14 29.73 30.03 25.54 26.50 0.0M
2023-03-11 22.40 28.46 22.25 24.56 0.0M
2023-03-10 19.18 22.62 18.88 22.30 0.0M
2023-03-09 19.68 19.90 19.04 19.13 0.0M
2023-03-08 18.99 19.77 18.49 19.62 0.0M
2023-03-07 19.10 19.12 18.67 18.78 0.0M
2023-03-04 19.50 19.65 18.77 18.80 0.0M
2023-03-03 20.87 20.92 19.63 19.65 0.0M
2023-03-02 20.59 21.08 20.01 20.50 0.0M
2023-03-01 20.92 20.97 19.99 20.52 0.0M
2023-02-28 21.26 21.30 20.67 20.84 0.0M
2023-02-25 21.96 22.73 21.53 21.74 0.0M
2023-02-24 21.45 22.15 20.87 21.03 0.0M
2023-02-23 22.90 23.09 21.85 22.04 0.0M
2023-02-22 22.08 23.04 21.94 22.78 0.0M
2023-02-18 21.42 21.79 20.66 20.81 0.0M
2023-02-17 20.32 20.95 19.59 20.85 0.0M
2023-02-16 20.17 20.19 19.49 19.52 0.0M
2023-02-15 20.93 21.10 19.84 20.18 0.0M
2023-02-14 22.02 22.02 21.21 21.22 0.0M
2023-02-11 21.69 21.99 20.90 20.99 0.0M
2023-02-10 19.87 21.56 19.61 21.19 0.0M
2023-02-09 19.59 20.75 19.27 20.29 0.0M
2023-02-08 20.53 20.63 19.18 19.40 0.0M
2023-02-07 20.09 20.43 19.95 20.16 0.0M
2023-02-04 19.66 20.26 19.14 19.30 0.0M
2023-02-03 18.52 20.23 18.37 19.71 0.0M
2023-02-02 20.34 21.02 18.79 18.86 0.0M
2023-02-01 20.84 21.03 19.98 20.17 0.0M
2023-01-31 20.48 21.02 20.38 20.74 0.0M
2023-01-28 19.77 19.77 19.07 19.54 0.0M
2023-01-27 20.07 20.69 19.73 19.75 0.0M
2023-01-26 21.05 21.72 20.06 20.13 0.0M
2023-01-25 21.02 21.48 19.93 20.19 0.0M
2023-01-24 21.04 21.09 20.49 20.71 0.0M
2023-01-21 21.51 21.69 20.61 20.81 0.0M
2023-01-20 22.00 22.50 21.22 21.53 0.0M
2023-01-19 20.24 21.54 20.17 21.36 0.0M
2023-01-18 20.83 21.02 20.31 20.51 0.0M
2023-01-14 19.49 19.49 18.46 18.85 0.0M
2023-01-13 20.57 20.82 19.33 19.33 0.0M
2023-01-12 21.38 21.80 21.32 21.61 0.0M
2023-01-11 22.68 22.69 21.20 21.20 0.0M
2023-01-10 22.17 22.51 21.80 22.48 0.0M
2023-01-07 22.18 22.43 21.47 21.65 0.0M
2023-01-06 22.67 24.18 22.49 22.61 0.0M
2023-01-05 23.09 23.28 22.21 22.25 0.0M
2023-01-04 23.32 23.97 22.98 23.17 0.0M