246.24
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 196.40 | 196.62 | 194.53 | 195.40 | 0.5M |
| 2024-12-30 | 197.20 | 197.71 | 194.32 | 195.93 | 0.6M |
| 2024-12-27 | 195.87 | 197.60 | 195.39 | 197.23 | 0.5M |
| 2024-12-26 | 193.78 | 196.84 | 193.78 | 196.55 | 0.6M |
| 2024-12-24 | 193.09 | 195.13 | 191.54 | 194.41 | 0.3M |
| 2024-12-23 | 193.45 | 194.37 | 191.13 | 193.10 | 0.9M |
| 2024-12-20 | 192.01 | 195.29 | 191.61 | 191.61 | 2.2M |
| 2024-12-19 | 199.19 | 200.35 | 193.80 | 193.80 | 1.0M |
| 2024-12-18 | 197.98 | 200.21 | 194.97 | 200.07 | 1.2M |
| 2024-12-17 | 197.00 | 198.57 | 195.64 | 198.08 | 0.9M |
| 2024-12-16 | 200.34 | 202.16 | 195.65 | 195.65 | 0.7M |
| 2024-12-13 | 201.48 | 201.48 | 198.52 | 200.98 | 0.5M |
| 2024-12-12 | 203.96 | 204.07 | 199.62 | 199.85 | 0.6M |
| 2024-12-11 | 203.05 | 205.12 | 201.21 | 202.59 | 0.6M |
| 2024-12-10 | 202.18 | 205.29 | 201.14 | 203.00 | 0.6M |
| 2024-12-09 | 202.44 | 203.37 | 200.17 | 201.60 | 0.9M |
| 2024-12-06 | 208.55 | 208.55 | 202.94 | 203.99 | 0.8M |
| 2024-12-05 | 213.66 | 215.00 | 208.34 | 208.55 | 0.8M |
| 2024-12-04 | 211.13 | 215.18 | 209.43 | 212.06 | 1.0M |
| 2024-12-03 | 213.65 | 214.50 | 209.63 | 212.12 | 1.0M |
| 2024-12-02 | 217.11 | 217.26 | 211.91 | 211.91 | 0.8M |
| 2024-11-29 | 218.67 | 220.71 | 215.01 | 215.85 | 0.5M |
| 2024-11-27 | 219.95 | 221.66 | 216.64 | 217.84 | 1.3M |
| 2024-11-26 | 212.32 | 219.96 | 210.23 | 217.30 | 1.5M |
| 2024-11-25 | 212.23 | 214.27 | 211.23 | 214.13 | 2.0M |
| 2024-11-22 | 210.45 | 213.36 | 209.75 | 213.26 | 0.7M |
| 2024-11-21 | 210.18 | 211.21 | 208.50 | 210.98 | 0.8M |
| 2024-11-20 | 205.89 | 209.42 | 204.99 | 208.50 | 0.7M |
| 2024-11-19 | 205.96 | 207.74 | 204.05 | 204.98 | 0.9M |
| 2024-11-18 | 201.72 | 207.28 | 201.30 | 205.77 | 1.7M |
| 2024-11-15 | 198.86 | 201.27 | 197.52 | 200.71 | 1.4M |
| 2024-11-14 | 198.01 | 201.69 | 197.31 | 198.43 | 0.7M |
| 2024-11-13 | 198.41 | 201.44 | 195.56 | 196.88 | 0.9M |
| 2024-11-12 | 199.83 | 200.22 | 197.54 | 199.47 | 1.0M |
| 2024-11-11 | 195.94 | 202.53 | 195.71 | 200.05 | 1.3M |
| 2024-11-08 | 198.75 | 199.56 | 196.72 | 196.86 | 1.9M |
| 2024-11-07 | 202.92 | 203.92 | 199.26 | 199.76 | 0.9M |
| 2024-11-06 | 206.69 | 212.03 | 196.92 | 201.36 | 2.4M |
| 2024-11-05 | 210.14 | 215.28 | 209.46 | 212.16 | 1.1M |
| 2024-11-04 | 208.58 | 210.36 | 206.75 | 209.60 | 0.8M |
| 2024-11-01 | 207.16 | 211.11 | 203.01 | 210.00 | 1.3M |
| 2024-10-31 | 210.33 | 216.24 | 209.95 | 213.57 | 2.5M |
| 2024-10-30 | 213.50 | 213.50 | 209.50 | 209.62 | 0.7M |
| 2024-10-29 | 213.35 | 215.34 | 212.01 | 212.21 | 0.7M |
| 2024-10-28 | 211.84 | 213.31 | 210.93 | 212.94 | 0.5M |
| 2024-10-25 | 215.05 | 216.95 | 211.67 | 212.82 | 0.6M |
| 2024-10-24 | 213.99 | 216.78 | 213.60 | 214.99 | 0.5M |
| 2024-10-23 | 212.71 | 215.00 | 210.65 | 213.55 | 0.9M |
| 2024-10-22 | 212.79 | 214.38 | 211.46 | 213.77 | 0.9M |
| 2024-10-21 | 209.28 | 212.67 | 209.16 | 212.42 | 0.6M |
| 2024-10-18 | 210.55 | 211.21 | 208.35 | 209.28 | 0.7M |
| 2024-10-17 | 210.51 | 211.24 | 209.09 | 209.55 | 0.6M |
| 2024-10-16 | 210.52 | 213.05 | 208.83 | 210.70 | 0.8M |
| 2024-10-15 | 206.84 | 211.59 | 206.63 | 210.50 | 1.6M |
| 2024-10-14 | 205.59 | 207.56 | 205.14 | 205.43 | 0.6M |
| 2024-10-11 | 206.49 | 207.00 | 204.20 | 206.00 | 0.7M |
| 2024-10-10 | 206.82 | 207.33 | 205.24 | 206.80 | 0.6M |
| 2024-10-09 | 207.31 | 209.02 | 204.53 | 206.11 | 1.0M |
| 2024-10-08 | 208.10 | 209.70 | 205.41 | 207.52 | 1.3M |
| 2024-10-07 | 211.14 | 212.49 | 206.85 | 207.38 | 0.9M |
| 2024-10-04 | 211.88 | 212.12 | 208.24 | 210.42 | 0.8M |
| 2024-10-03 | 210.67 | 213.16 | 209.73 | 210.15 | 0.9M |
| 2024-10-02 | 209.73 | 211.96 | 207.69 | 211.85 | 0.6M |
| 2024-10-01 | 205.24 | 211.60 | 204.78 | 209.94 | 0.7M |
| 2024-09-30 | 203.13 | 204.87 | 201.51 | 204.87 | 0.7M |
| 2024-09-27 | 204.01 | 206.00 | 202.37 | 202.60 | 0.7M |
| 2024-09-26 | 201.78 | 205.97 | 201.50 | 205.45 | 0.6M |
| 2024-09-25 | 208.94 | 209.03 | 202.51 | 203.10 | 0.7M |
| 2024-09-24 | 209.58 | 210.78 | 204.00 | 206.74 | 0.6M |
| 2024-09-23 | 208.40 | 210.36 | 208.19 | 209.58 | 0.5M |
| 2024-09-20 | 207.41 | 208.98 | 206.74 | 208.21 | 1.7M |
| 2024-09-19 | 209.90 | 210.74 | 205.54 | 206.94 | 0.9M |
| 2024-09-18 | 213.65 | 213.72 | 208.16 | 210.66 | 0.6M |
| 2024-09-17 | 212.99 | 215.23 | 211.28 | 213.65 | 0.5M |
| 2024-09-16 | 209.89 | 213.47 | 209.89 | 212.61 | 0.5M |
| 2024-09-13 | 211.36 | 212.21 | 209.42 | 209.59 | 0.4M |
| 2024-09-12 | 211.49 | 211.85 | 209.27 | 209.72 | 0.5M |
| 2024-09-11 | 211.29 | 211.86 | 207.57 | 211.74 | 0.7M |
| 2024-09-10 | 211.63 | 212.33 | 209.61 | 211.81 | 0.6M |
| 2024-09-09 | 210.92 | 215.54 | 210.55 | 211.34 | 0.8M |
| 2024-09-06 | 210.03 | 212.24 | 209.63 | 211.15 | 0.8M |
| 2024-09-05 | 210.51 | 211.38 | 207.86 | 210.62 | 0.6M |
| 2024-09-04 | 213.33 | 213.81 | 208.58 | 210.43 | 0.6M |
| 2024-09-03 | 204.89 | 212.84 | 203.71 | 212.84 | 1.1M |
| 2024-08-30 | 206.67 | 209.09 | 204.40 | 205.40 | 1.0M |
| 2024-08-29 | 209.23 | 210.57 | 206.06 | 207.09 | 0.7M |
| 2024-08-28 | 210.66 | 211.73 | 208.21 | 209.02 | 0.7M |
| 2024-08-27 | 213.15 | 216.14 | 211.05 | 211.35 | 1.0M |
| 2024-08-26 | 210.00 | 214.27 | 210.00 | 213.13 | 0.8M |
| 2024-08-23 | 210.20 | 210.57 | 206.59 | 209.62 | 0.9M |
| 2024-08-22 | 206.40 | 210.90 | 206.08 | 209.79 | 0.6M |
| 2024-08-21 | 205.54 | 207.17 | 204.99 | 206.93 | 0.7M |
| 2024-08-20 | 203.93 | 206.43 | 203.51 | 206.02 | 0.6M |
| 2024-08-19 | 204.03 | 205.17 | 202.98 | 204.59 | 0.5M |
| 2024-08-16 | 201.01 | 204.50 | 201.01 | 202.94 | 0.7M |
| 2024-08-15 | 206.76 | 206.76 | 200.54 | 200.98 | 1.1M |
| 2024-08-14 | 201.04 | 206.43 | 200.31 | 205.99 | 1.0M |
| 2024-08-13 | 203.55 | 203.85 | 199.15 | 202.28 | 1.0M |
| 2024-08-12 | 201.54 | 204.17 | 200.47 | 203.62 | 0.5M |
| 2024-08-09 | 204.17 | 204.47 | 200.82 | 200.82 | 0.8M |
| 2024-08-08 | 202.42 | 205.96 | 201.55 | 204.18 | 1.7M |
| 2024-08-07 | 196.38 | 203.37 | 194.00 | 202.24 | 2.3M |
| 2024-08-06 | 196.01 | 199.06 | 195.28 | 197.25 | 1.6M |
| 2024-08-05 | 193.94 | 202.67 | 192.32 | 196.27 | 1.8M |
| 2024-08-02 | 186.10 | 195.00 | 186.10 | 193.79 | 1.4M |
| 2024-08-01 | 183.74 | 186.51 | 181.32 | 185.75 | 1.2M |
| 2024-07-31 | 186.90 | 186.90 | 182.34 | 183.51 | 0.8M |
| 2024-07-30 | 185.35 | 187.62 | 185.01 | 187.05 | 0.6M |
| 2024-07-29 | 186.04 | 187.01 | 184.69 | 185.58 | 0.5M |
| 2024-07-26 | 187.80 | 188.75 | 185.74 | 186.46 | 0.5M |
| 2024-07-25 | 184.26 | 189.13 | 183.59 | 187.05 | 0.9M |
| 2024-07-24 | 183.60 | 186.77 | 182.02 | 185.17 | 0.8M |
| 2024-07-23 | 186.51 | 187.27 | 183.01 | 183.22 | 0.8M |
| 2024-07-22 | 184.99 | 187.02 | 184.00 | 186.00 | 0.7M |
| 2024-07-19 | 185.09 | 185.57 | 183.56 | 184.63 | 0.9M |
| 2024-07-18 | 179.80 | 184.69 | 179.80 | 183.94 | 0.9M |
| 2024-07-17 | 173.15 | 180.47 | 173.00 | 180.25 | 1.1M |
| 2024-07-16 | 171.89 | 175.18 | 171.89 | 172.85 | 0.7M |
| 2024-07-15 | 171.26 | 173.53 | 169.97 | 172.52 | 0.7M |
| 2024-07-12 | 170.55 | 171.27 | 169.09 | 169.50 | 0.8M |
| 2024-07-11 | 169.23 | 171.00 | 168.16 | 169.77 | 0.7M |
| 2024-07-10 | 168.54 | 169.86 | 167.61 | 169.33 | 0.5M |
| 2024-07-09 | 169.31 | 170.22 | 166.88 | 168.57 | 0.5M |
| 2024-07-08 | 169.91 | 170.11 | 168.29 | 168.80 | 0.6M |
| 2024-07-05 | 171.60 | 171.60 | 168.17 | 169.67 | 0.6M |
| 2024-07-03 | 171.80 | 171.80 | 169.30 | 170.92 | 0.3M |
| 2024-07-02 | 172.10 | 172.87 | 170.52 | 171.39 | 0.5M |
| 2024-07-01 | 172.04 | 172.17 | 170.45 | 171.92 | 0.5M |
| 2024-06-28 | 170.43 | 172.37 | 168.66 | 170.06 | 1.6M |
| 2024-06-27 | 170.08 | 170.94 | 169.40 | 170.27 | 0.6M |
| 2024-06-26 | 169.53 | 170.00 | 167.82 | 170.00 | 1.0M |
| 2024-06-25 | 171.88 | 172.07 | 168.30 | 168.94 | 0.8M |
| 2024-06-24 | 174.43 | 175.20 | 171.08 | 171.33 | 0.7M |
| 2024-06-21 | 171.58 | 176.61 | 169.53 | 175.91 | 1.4M |
| 2024-06-20 | 169.46 | 172.34 | 169.27 | 172.34 | 0.6M |
| 2024-06-18 | 169.79 | 170.49 | 168.38 | 169.40 | 1.0M |
| 2024-06-17 | 166.71 | 170.27 | 166.13 | 170.27 | 0.6M |
| 2024-06-14 | 168.33 | 168.75 | 167.41 | 167.60 | 0.5M |
| 2024-06-13 | 169.62 | 170.17 | 167.08 | 168.71 | 0.7M |
| 2024-06-12 | 174.09 | 174.78 | 168.35 | 169.40 | 1.1M |
| 2024-06-11 | 172.00 | 173.94 | 170.72 | 173.46 | 0.7M |
| 2024-06-10 | 172.90 | 173.59 | 171.00 | 171.57 | 0.6M |
| 2024-06-07 | 174.03 | 175.38 | 171.90 | 172.68 | 0.7M |
| 2024-06-06 | 173.95 | 174.72 | 171.44 | 174.00 | 1.1M |
| 2024-06-05 | 175.46 | 176.27 | 173.01 | 174.70 | 0.6M |
| 2024-06-04 | 173.96 | 176.55 | 173.19 | 175.72 | 0.5M |
| 2024-06-03 | 173.60 | 175.29 | 173.25 | 174.99 | 0.8M |
| 2024-05-31 | 175.88 | 175.89 | 172.97 | 172.99 | 1.8M |
| 2024-05-30 | 177.48 | 177.48 | 174.72 | 174.72 | 0.5M |
| 2024-05-29 | 178.21 | 178.48 | 175.72 | 176.60 | 0.5M |
| 2024-05-28 | 182.16 | 183.22 | 178.50 | 178.85 | 0.6M |
| 2024-05-24 | 180.63 | 182.99 | 180.41 | 182.58 | 0.4M |
| 2024-05-23 | 183.55 | 184.02 | 180.22 | 180.41 | 0.6M |
| 2024-05-22 | 183.68 | 185.02 | 183.00 | 184.00 | 0.4M |
| 2024-05-21 | 183.91 | 185.30 | 182.95 | 183.74 | 0.6M |
| 2024-05-20 | 182.21 | 183.35 | 180.43 | 182.70 | 0.4M |
| 2024-05-17 | 183.12 | 183.51 | 180.88 | 183.51 | 0.6M |
| 2024-05-16 | 178.25 | 182.33 | 177.57 | 181.60 | 0.7M |
| 2024-05-15 | 180.79 | 180.97 | 177.57 | 177.79 | 0.7M |
| 2024-05-14 | 182.23 | 183.76 | 179.16 | 180.61 | 0.7M |
| 2024-05-13 | 181.51 | 183.50 | 180.45 | 182.15 | 0.6M |
| 2024-05-10 | 183.92 | 184.02 | 179.98 | 181.06 | 0.6M |
| 2024-05-09 | 185.06 | 185.75 | 181.75 | 182.92 | 0.9M |
| 2024-05-08 | 184.26 | 186.17 | 183.29 | 185.50 | 0.7M |
| 2024-05-07 | 182.67 | 185.22 | 181.76 | 184.25 | 0.9M |
| 2024-05-06 | 179.66 | 183.68 | 179.66 | 182.87 | 1.0M |
| 2024-05-03 | 176.51 | 180.08 | 175.01 | 179.67 | 1.0M |
| 2024-05-02 | 181.44 | 181.44 | 174.12 | 174.12 | 1.4M |
| 2024-05-01 | 180.96 | 181.40 | 178.72 | 179.90 | 0.5M |
| 2024-04-30 | 179.81 | 181.42 | 178.91 | 181.15 | 0.6M |
| 2024-04-29 | 179.90 | 181.77 | 178.46 | 180.40 | 0.6M |
| 2024-04-26 | 181.40 | 181.56 | 178.40 | 178.40 | 0.5M |
| 2024-04-25 | 179.83 | 182.40 | 178.60 | 181.69 | 0.7M |
| 2024-04-24 | 177.60 | 180.30 | 177.10 | 179.39 | 0.6M |
| 2024-04-23 | 180.32 | 180.74 | 177.82 | 178.82 | 0.6M |
| 2024-04-22 | 180.82 | 182.31 | 179.10 | 179.99 | 0.6M |
| 2024-04-19 | 178.27 | 181.03 | 178.12 | 180.85 | 0.9M |
| 2024-04-18 | 176.71 | 178.05 | 175.40 | 177.51 | 0.7M |
| 2024-04-17 | 176.73 | 177.82 | 175.00 | 176.96 | 0.6M |
| 2024-04-16 | 177.63 | 179.55 | 176.47 | 176.71 | 0.7M |
| 2024-04-15 | 180.04 | 180.52 | 177.27 | 177.37 | 0.8M |
| 2024-04-12 | 177.06 | 179.59 | 176.59 | 178.51 | 1.1M |
| 2024-04-11 | 180.15 | 180.67 | 175.63 | 177.50 | 0.9M |
| 2024-04-10 | 179.46 | 181.30 | 179.08 | 180.00 | 0.8M |
| 2024-04-09 | 182.12 | 182.47 | 177.10 | 179.13 | 0.9M |
| 2024-04-08 | 180.99 | 183.53 | 180.86 | 182.37 | 0.7M |
| 2024-04-05 | 182.07 | 183.07 | 179.60 | 180.93 | 0.7M |
| 2024-04-04 | 180.20 | 184.43 | 179.60 | 181.57 | 0.9M |
| 2024-04-03 | 182.51 | 183.30 | 178.83 | 178.83 | 0.7M |
| 2024-04-02 | 181.07 | 183.11 | 181.07 | 182.65 | 0.6M |
| 2024-04-01 | 183.05 | 183.99 | 180.88 | 181.87 | 0.5M |
| 2024-03-28 | 180.14 | 183.73 | 179.94 | 183.73 | 1.0M |
| 2024-03-27 | 178.50 | 180.17 | 178.21 | 180.17 | 0.6M |
| 2024-03-26 | 179.50 | 180.40 | 177.77 | 178.11 | 0.9M |
| 2024-03-25 | 181.48 | 182.00 | 179.31 | 179.60 | 0.7M |
| 2024-03-22 | 183.61 | 183.61 | 180.45 | 180.92 | 0.7M |
| 2024-03-21 | 181.32 | 184.25 | 181.32 | 184.20 | 0.9M |
| 2024-03-20 | 183.52 | 183.53 | 181.23 | 183.20 | 0.7M |
| 2024-03-19 | 183.12 | 184.57 | 182.67 | 183.53 | 0.8M |
| 2024-03-18 | 184.00 | 185.59 | 183.04 | 183.70 | 0.6M |
| 2024-03-15 | 179.01 | 183.91 | 178.75 | 183.52 | 1.4M |
| 2024-03-14 | 183.66 | 183.73 | 180.41 | 181.13 | 0.9M |
| 2024-03-13 | 182.94 | 185.62 | 182.05 | 183.50 | 0.9M |
| 2024-03-12 | 184.65 | 184.74 | 181.51 | 181.70 | 1.0M |
| 2024-03-11 | 185.82 | 187.47 | 183.35 | 183.83 | 0.8M |
| 2024-03-08 | 183.63 | 186.97 | 182.26 | 186.69 | 0.9M |
| 2024-03-07 | 188.51 | 189.50 | 182.37 | 183.81 | 1.5M |
| 2024-03-06 | 189.83 | 190.83 | 186.87 | 187.62 | 0.7M |
| 2024-03-05 | 189.14 | 190.50 | 185.23 | 190.25 | 0.9M |
| 2024-03-04 | 187.35 | 191.34 | 186.27 | 189.36 | 1.5M |
| 2024-03-01 | 192.33 | 192.70 | 186.90 | 187.02 | 1.0M |
| 2024-02-29 | 194.40 | 194.63 | 190.46 | 192.00 | 1.2M |
| 2024-02-28 | 195.51 | 195.96 | 193.95 | 195.78 | 0.5M |
| 2024-02-27 | 197.50 | 197.66 | 193.23 | 194.86 | 0.7M |
| 2024-02-26 | 197.98 | 199.00 | 196.43 | 196.57 | 0.6M |
| 2024-02-23 | 196.80 | 197.88 | 196.34 | 197.15 | 1.1M |
| 2024-02-22 | 195.66 | 196.83 | 191.52 | 195.52 | 1.7M |
| 2024-02-21 | 192.61 | 195.68 | 189.40 | 189.91 | 1.0M |
| 2024-02-20 | 186.96 | 192.16 | 186.74 | 191.72 | 1.4M |
| 2024-02-16 | 186.70 | 187.98 | 186.22 | 186.69 | 0.4M |
| 2024-02-15 | 185.44 | 186.06 | 184.29 | 186.06 | 0.5M |
| 2024-02-14 | 186.74 | 187.04 | 183.68 | 184.76 | 0.6M |
| 2024-02-13 | 185.65 | 187.00 | 183.52 | 185.20 | 0.6M |
| 2024-02-12 | 184.19 | 184.63 | 182.17 | 184.44 | 0.5M |
| 2024-02-09 | 183.88 | 185.92 | 182.72 | 183.50 | 0.6M |
| 2024-02-08 | 186.18 | 186.27 | 183.58 | 184.16 | 0.5M |
| 2024-02-07 | 182.35 | 185.84 | 182.10 | 184.46 | 0.7M |
| 2024-02-06 | 182.98 | 182.98 | 178.52 | 180.41 | 0.5M |
| 2024-02-05 | 180.32 | 182.83 | 180.08 | 181.75 | 0.8M |
| 2024-02-02 | 180.97 | 187.02 | 180.80 | 182.78 | 1.2M |
| 2024-02-01 | 183.85 | 185.17 | 181.06 | 184.73 | 1.2M |
| 2024-01-31 | 183.78 | 185.98 | 183.46 | 183.85 | 1.0M |
| 2024-01-30 | 184.41 | 185.33 | 181.67 | 183.26 | 0.8M |
| 2024-01-29 | 185.51 | 186.23 | 182.57 | 183.50 | 1.0M |
| 2024-01-26 | 188.11 | 188.88 | 186.37 | 186.43 | 0.5M |
| 2024-01-25 | 188.90 | 189.72 | 187.22 | 188.69 | 0.7M |
| 2024-01-24 | 189.41 | 190.16 | 188.51 | 188.80 | 0.6M |
| 2024-01-23 | 186.15 | 188.95 | 184.40 | 188.87 | 0.9M |
| 2024-01-22 | 186.00 | 187.17 | 184.74 | 185.86 | 0.6M |
| 2024-01-19 | 186.67 | 187.55 | 185.38 | 185.38 | 0.5M |
| 2024-01-18 | 187.40 | 187.60 | 184.68 | 186.93 | 0.8M |
| 2024-01-17 | 184.00 | 188.35 | 183.54 | 187.13 | 1.1M |
| 2024-01-16 | 181.06 | 184.48 | 181.00 | 183.68 | 1.1M |
| 2024-01-12 | 177.94 | 180.87 | 177.15 | 180.68 | 0.6M |
| 2024-01-11 | 175.83 | 178.25 | 175.83 | 177.80 | 0.7M |
| 2024-01-10 | 174.98 | 176.18 | 174.04 | 175.61 | 0.5M |
| 2024-01-09 | 176.37 | 176.60 | 174.88 | 175.50 | 0.7M |
| 2024-01-08 | 174.12 | 176.40 | 172.70 | 176.40 | 0.7M |
| 2024-01-05 | 174.36 | 175.73 | 172.31 | 173.13 | 0.8M |
| 2024-01-04 | 175.11 | 176.06 | 173.29 | 173.55 | 0.8M |
| 2024-01-03 | 178.49 | 179.04 | 173.01 | 174.88 | 0.8M |
| 2024-01-02 | 178.36 | 179.86 | 175.56 | 178.20 | 0.7M |