CBOE 3-Month 10 Delta Implied Correlation (COR10D)

COR10D
🏛️ 미국 →
7.51
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 8.44 8.71 7.47 7.51 0.0M
2025-09-25 9.15 9.38 8.27 8.28 0.0M
2025-09-24 8.71 9.28 8.65 8.72 0.0M
2025-09-22 8.76 8.94 7.82 8.12 0.0M
2025-09-19 8.30 8.86 7.90 8.56 0.0M
2025-09-18 8.44 9.09 7.83 8.31 0.0M
2025-09-17 8.22 8.69 8.11 8.42 0.0M
2025-09-16 7.61 8.14 7.54 8.00 0.0M
2025-09-13 8.00 8.04 7.30 7.89 0.0M
2025-09-12 7.23 8.01 7.14 7.84 0.0M
2025-09-11 8.18 8.18 7.09 7.41 0.0M
2025-09-10 8.64 8.69 8.01 8.06 0.0M
2025-09-09 8.33 8.52 8.14 8.28 0.0M
2025-09-07 8.74 8.50 8.50 8.50 0.0M
2025-09-06 8.74 9.37 8.35 8.50 0.0M
2025-09-05 8.76 8.92 8.43 8.61 0.0M
2025-09-04 9.19 9.29 8.67 8.76 0.0M
2025-09-03 9.66 9.77 8.69 8.74 0.0M
2025-08-30 7.96 8.71 7.74 8.39 0.0M
2025-08-29 7.45 8.23 7.45 7.96 0.0M
2025-08-28 7.54 7.72 6.97 7.52 0.0M
2025-08-27 7.71 7.71 7.07 7.07 0.0M
2025-08-26 7.62 7.83 7.27 7.48 0.0M
2025-08-23 8.90 8.96 7.48 7.61 0.0M
2025-08-22 9.25 9.54 8.73 8.95 0.0M
2025-08-21 8.80 9.53 8.66 8.73 0.0M
2025-08-20 8.59 8.97 8.31 8.76 0.0M
2025-08-19 8.76 9.08 8.49 8.51 0.0M
2025-08-16 8.75 9.23 8.59 9.05 0.0M
2025-08-15 9.35 9.54 8.64 8.90 0.0M
2025-08-14 9.15 9.61 8.81 8.99 0.0M
2025-08-13 9.06 9.37 8.74 8.99 0.0M
2025-08-12 9.36 9.75 8.91 9.66 0.0M
2025-08-09 9.39 9.89 9.37 9.42 0.0M
2025-08-08 10.04 10.48 9.71 9.77 0.0M
2025-08-07 11.12 11.26 10.11 10.24 0.0M
2025-08-06 10.52 12.63 10.27 10.77 0.0M
2025-08-05 11.11 11.42 10.10 10.10 0.0M
2025-08-02 10.70 12.33 10.35 12.00 0.0M
2025-08-01 9.41 9.96 8.65 9.30 0.0M
2025-07-31 9.77 10.27 8.77 8.78 0.0M
2025-07-30 9.72 10.12 9.34 9.83 0.0M
2025-07-29 10.59 11.17 9.88 9.93 0.0M
2025-07-26 10.98 11.30 10.66 10.72 0.0M
2025-07-25 10.52 11.23 10.52 11.03 0.0M
2025-07-24 11.11 11.31 10.12 10.21 0.0M
2025-07-23 11.71 12.29 11.18 11.39 0.0M
2025-07-22 11.01 11.94 10.96 11.63 0.0M
2025-07-19 11.14 11.58 11.01 11.12 0.0M
2025-07-18 11.85 11.95 10.71 10.76 0.0M
2025-07-17 11.26 13.17 11.16 11.75 0.0M
2025-07-16 11.06 11.87 11.06 11.83 0.0M
2025-07-15 11.51 11.93 11.36 11.87 0.0M
2025-07-12 11.21 11.55 10.82 11.28 0.0M
2025-07-11 10.77 11.24 10.69 10.92 0.0M
2025-07-10 10.54 11.22 10.48 10.98 0.0M
2025-07-09 11.20 11.56 11.01 11.25 0.0M
2025-07-08 11.56 12.34 11.54 11.84 0.0M
2025-07-04 10.38 11.18 10.22 11.15 0.0M
2025-07-03 10.74 10.85 10.30 10.55 0.0M
2025-07-02 10.44 10.88 10.27 10.72 0.0M
2025-07-01 10.37 11.03 9.82 9.95 0.0M
2025-06-28 9.90 10.87 9.69 10.06 0.0M
2025-06-27 9.48 9.94 8.96 9.86 0.0M
2025-06-26 10.72 10.86 9.57 9.68 0.0M
2025-06-25 11.03 11.27 10.44 10.59 0.0M
2025-06-24 11.97 13.31 11.41 11.63 0.0M
2025-06-21 11.32 12.72 11.14 12.10 0.0M
2025-06-19 12.73 12.94 11.20 11.38 0.0M
2025-06-18 11.81 13.07 11.77 13.07 0.0M
2025-06-17 11.83 12.36 11.25 11.48 0.0M
2025-06-14 11.51 13.83 11.24 13.17 0.0M
2025-06-13 11.66 11.77 10.75 11.23 0.0M
2025-06-12 11.11 12.21 11.00 11.04 0.0M
2025-06-11 11.30 11.75 11.06 11.44 0.0M
2025-06-10 11.58 11.73 11.05 11.48 0.0M
2025-06-07 11.56 12.15 11.36 11.46 0.0M
2025-06-06 11.62 12.75 11.11 12.17 0.0M
2025-06-05 11.63 12.16 11.60 11.87 0.0M
2025-06-04 11.94 12.33 11.48 11.76 0.0M
2025-06-03 12.30 13.11 12.02 12.02 0.0M
2025-06-01 12.70 12.20 12.20 12.20 0.0M
2025-05-31 12.70 13.52 12.09 12.20 0.0M
2025-05-30 11.43 12.86 11.06 12.20 0.0M
2025-05-29 10.88 11.88 10.88 11.62 0.0M
2025-05-28 11.82 12.25 10.67 10.67 0.0M
2025-05-24 13.34 13.74 12.51 13.44 0.0M
2025-05-23 12.69 12.97 11.14 11.71 0.0M
2025-05-22 11.76 12.55 10.48 12.49 0.0M
2025-05-21 11.10 11.96 10.96 11.44 0.0M
2025-05-20 12.44 12.57 11.05 11.40 0.0M
2025-05-17 11.28 11.63 10.81 11.21 0.0M
2025-05-16 12.56 13.21 11.02 11.29 0.0M
2025-05-15 12.74 12.74 11.51 11.99 0.0M
2025-05-14 14.44 14.44 12.33 12.55 0.0M
2025-05-13 16.65 17.36 14.95 15.41 0.0M
2025-05-10 18.76 19.43 18.56 18.98 0.0M
2025-05-09 18.79 20.24 18.26 18.59 0.0M
2025-05-08 21.10 21.77 19.01 19.07 0.0M
2025-05-07 21.07 21.50 20.44 20.70 0.0M
2025-05-06 19.79 20.20 18.87 19.95 0.0M
2025-05-03 20.15 20.80 19.02 19.36 0.0M
2025-05-02 20.05 21.10 19.38 20.67 0.0M
2025-05-01 21.76 23.25 18.96 19.79 0.0M
2025-04-30 20.75 21.19 19.61 19.87 0.0M
2025-04-29 20.06 22.25 19.87 20.54 0.0M
2025-04-26 23.83 24.96 20.31 20.84 0.0M
2025-04-25 25.67 26.28 22.58 22.92 0.0M
2025-04-24 26.91 28.86 25.64 25.92 0.0M
2025-04-23 28.53 30.37 27.76 29.41 0.0M
2025-04-22 28.29 33.42 28.05 31.67 0.0M
2025-04-18 26.89 29.63 25.89 25.95 0.0M
2025-04-17 26.57 28.94 25.38 27.70 0.0M
2025-04-16 22.78 24.98 22.30 24.34 0.0M
2025-04-15 23.30 25.47 21.62 22.59 0.0M
2025-04-12 28.37 33.89 25.30 25.53 0.0M
2025-04-11 24.70 32.56 24.58 26.67 0.0M
2025-04-10 33.75 36.50 19.11 24.64 0.0M
2025-04-09 25.17 36.35 24.77 33.21 0.0M
2025-04-08 31.54 34.89 6.74 29.31 0.0M
2025-04-05 22.71 33.58 21.87 31.94 0.0M
2025-04-04 17.21 20.96 16.04 20.29 0.0M
2025-04-03 15.85 15.85 10.72 12.70 0.0M
2025-04-02 14.80 15.83 14.07 14.23 0.0M
2025-04-01 15.33 16.08 13.91 14.35 0.0M
2025-03-29 12.94 15.08 12.90 15.07 0.0M
2025-03-28 13.32 13.94 12.38 12.80 0.0M
2025-03-27 11.86 13.98 11.56 13.26 0.0M
2025-03-26 11.64 12.67 11.63 11.87 0.0M
2025-03-25 12.47 13.02 11.46 11.67 0.0M
2025-03-22 14.32 14.67 12.65 12.93 0.0M
2025-03-21 13.80 13.80 12.38 12.71 0.0M
2025-03-20 13.53 14.41 12.30 12.79 0.0M
2025-03-19 13.06 14.38 12.99 14.09 0.0M
2025-03-18 13.36 13.65 12.34 12.89 0.0M
2025-03-15 14.81 19.20 13.54 13.91 0.0M
2025-03-14 14.89 16.47 14.27 15.06 0.0M
2025-03-13 15.09 16.57 14.18 15.18 0.0M
2025-03-12 15.05 17.49 14.29 16.25 0.0M
2025-03-11 14.30 16.13 13.81 15.04 0.0M
2025-03-08 13.80 15.52 11.42 12.61 0.0M
2025-03-07 13.19 14.95 12.61 13.65 0.0M
2025-03-06 12.57 13.46 10.84 11.73 0.0M
2025-03-05 12.52 13.72 10.59 11.44 0.0M
2025-03-04 9.28 12.59 9.13 11.67 0.0M
2025-03-01 11.03 12.36 8.88 9.45 0.0M
2025-02-28 8.15 11.37 8.12 10.99 0.0M
2025-02-27 7.38 8.75 7.08 8.03 0.0M
2025-02-26 7.33 8.73 6.81 7.27 0.0M
2025-02-25 6.63 7.81 6.50 7.03 0.0M
2025-02-22 6.00 7.31 5.74 6.68 0.0M
2025-02-21 6.04 6.80 5.67 5.98 0.0M
2025-02-20 6.03 6.34 5.75 6.06 0.0M
2025-02-19 5.94 6.36 5.77 5.84 0.0M
2025-02-15 5.67 6.16 5.53 5.80 0.0M
2025-02-14 6.07 6.43 5.66 5.77 0.0M
2025-02-13 6.97 7.22 5.99 6.22 0.0M
2025-02-12 6.26 6.64 6.06 6.42 0.0M
2025-02-11 6.11 6.57 6.01 6.31 0.0M
2025-02-08 5.77 6.56 4.92 6.36 0.0M
2025-02-07 5.38 6.33 5.35 5.82 0.0M
2025-02-06 6.10 6.65 5.36 5.36 0.0M
2025-02-05 6.70 6.79 6.07 6.37 0.0M
2025-02-04 7.25 8.58 6.28 6.78 0.0M
2025-02-01 5.78 6.67 5.41 6.00 0.0M
2025-01-31 6.05 6.91 5.47 5.74 0.0M
2025-01-30 6.48 6.85 4.73 5.52 0.0M
2025-01-29 6.64 7.51 6.04 6.29 0.0M
2025-01-28 7.12 8.12 6.10 6.75 0.0M
2025-01-25 5.99 6.38 5.77 6.03 0.0M
2025-01-24 5.91 6.36 5.81 6.05 0.0M
2025-01-23 6.56 6.56 5.60 5.76 0.0M
2025-01-22 7.02 7.42 5.99 6.08 0.0M
2025-01-18 6.69 7.53 6.69 7.32 0.0M
2025-01-17 7.05 7.41 6.58 6.93 0.0M
2025-01-16 7.15 8.06 6.85 6.88 0.0M
2025-01-15 8.57 9.52 7.89 8.51 0.0M
2025-01-14 9.48 9.78 8.44 8.57 0.0M
2025-01-11 7.94 9.09 7.48 8.70 0.0M
2025-01-09 6.59 7.64 6.39 6.78 0.0M
2025-01-08 3.85 6.88 3.81 6.37 0.0M
2025-01-07 4.81 4.97 3.88 4.14 0.0M
2025-01-04 5.99 6.32 5.07 5.32 0.0M
2025-01-03 6.28 7.56 5.81 6.45 0.0M
2025-01-01 5.40 6.71 5.26 6.12 0.0M