CBOE 3-Month 30 Delta Implied Correlation (COR30D)

COR30D
🏛️ 미국 →
10.07
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 11.28 11.64 10.07 10.07 0.0M
2025-09-25 11.97 12.28 11.12 11.26 0.0M
2025-09-24 11.16 11.98 11.12 11.37 0.0M
2025-09-22 11.21 11.33 10.20 10.48 0.0M
2025-09-19 10.80 11.41 10.30 10.85 0.0M
2025-09-18 11.07 11.88 10.36 10.78 0.0M
2025-09-17 10.75 11.25 10.72 11.08 0.0M
2025-09-16 10.04 10.73 9.93 10.63 0.0M
2025-09-13 10.38 10.47 9.70 10.32 0.0M
2025-09-12 10.00 10.64 9.87 10.32 0.0M
2025-09-11 11.04 11.04 9.76 10.24 0.0M
2025-09-10 11.64 11.89 10.97 11.00 0.0M
2025-09-09 11.34 11.57 11.05 11.27 0.0M
2025-09-07 11.21 11.64 11.64 11.64 0.0M
2025-09-06 11.21 12.69 11.10 11.64 0.0M
2025-09-05 12.04 12.08 11.48 11.48 0.0M
2025-09-04 12.63 12.71 11.99 12.01 0.0M
2025-09-03 13.54 13.84 11.96 12.06 0.0M
2025-08-30 10.63 11.70 10.51 11.31 0.0M
2025-08-29 10.11 10.95 10.11 10.55 0.0M
2025-08-28 10.10 10.44 9.62 10.00 0.0M
2025-08-27 10.61 10.61 9.85 9.85 0.0M
2025-08-26 10.43 10.59 9.67 10.28 0.0M
2025-08-23 12.12 12.47 10.04 10.18 0.0M
2025-08-22 12.60 13.05 12.10 12.41 0.0M
2025-08-21 11.71 13.00 11.68 11.85 0.0M
2025-08-20 11.25 11.98 11.00 11.69 0.0M
2025-08-19 11.48 11.83 11.10 11.18 0.0M
2025-08-16 11.08 11.81 11.07 11.73 0.0M
2025-08-15 11.78 11.96 10.94 11.32 0.0M
2025-08-14 11.32 11.83 10.91 11.12 0.0M
2025-08-13 11.77 12.06 11.26 11.38 0.0M
2025-08-12 11.88 12.58 11.54 12.51 0.0M
2025-08-09 12.28 12.68 11.96 11.96 0.0M
2025-08-08 12.71 13.51 12.51 12.70 0.0M
2025-08-07 14.44 14.64 13.03 13.19 0.0M
2025-08-06 13.49 17.08 13.34 14.04 0.0M
2025-08-05 14.39 14.56 13.13 13.13 0.0M
2025-08-02 14.59 16.74 14.53 15.73 0.0M
2025-08-01 11.97 13.58 11.45 12.45 0.0M
2025-07-31 12.47 13.27 11.51 11.52 0.0M
2025-07-30 12.21 12.78 11.84 12.65 0.0M
2025-07-29 13.16 13.62 12.44 12.49 0.0M
2025-07-26 13.60 14.11 13.40 13.40 0.0M
2025-07-25 13.47 13.92 13.24 13.68 0.0M
2025-07-24 14.03 14.19 12.81 12.90 0.0M
2025-07-23 14.96 15.37 14.20 14.36 0.0M
2025-07-22 14.08 15.00 14.07 14.78 0.0M
2025-07-19 14.24 14.91 14.23 14.35 0.0M
2025-07-18 15.17 15.22 14.08 14.09 0.0M
2025-07-17 14.63 16.89 14.57 15.11 0.0M
2025-07-16 14.25 15.25 14.25 15.20 0.0M
2025-07-15 14.63 15.03 14.51 14.98 0.0M
2025-07-12 14.19 14.55 13.63 14.23 0.0M
2025-07-11 13.61 13.93 13.35 13.56 0.0M
2025-07-10 13.59 14.25 13.45 13.88 0.0M
2025-07-09 14.51 14.80 14.16 14.40 0.0M
2025-07-08 14.84 15.83 14.71 15.31 0.0M
2025-07-04 13.36 14.21 13.16 14.03 0.0M
2025-07-03 13.94 14.12 13.64 13.81 0.0M
2025-07-02 13.59 13.97 13.47 13.93 0.0M
2025-07-01 13.44 13.88 12.79 12.97 0.0M
2025-06-28 13.16 13.97 13.00 13.38 0.0M
2025-06-27 13.10 13.27 12.48 13.26 0.0M
2025-06-26 14.29 14.29 13.25 13.34 0.0M
2025-06-25 14.97 15.21 14.03 14.13 0.0M
2025-06-24 16.63 18.44 15.86 16.03 0.0M
2025-06-21 15.83 17.62 15.71 17.02 0.0M
2025-06-19 17.24 17.68 15.81 16.01 0.0M
2025-06-18 16.10 17.74 16.01 17.74 0.0M
2025-06-17 16.04 16.36 15.26 15.51 0.0M
2025-06-14 16.20 18.31 15.70 17.80 0.0M
2025-06-13 15.56 15.75 14.60 15.21 0.0M
2025-06-12 14.79 15.84 14.48 14.88 0.0M
2025-06-11 15.28 15.76 14.80 15.18 0.0M
2025-06-10 15.67 15.80 14.95 15.30 0.0M
2025-06-07 15.56 16.34 15.26 15.41 0.0M
2025-06-06 15.67 17.00 15.27 16.40 0.0M
2025-06-05 15.84 16.44 15.73 16.13 0.0M
2025-06-04 16.44 16.96 15.75 16.03 0.0M
2025-06-03 17.18 17.93 16.61 16.63 0.0M
2025-05-31 17.40 18.40 16.62 16.82 0.0M
2025-05-30 15.77 17.63 15.44 16.80 0.0M
2025-05-29 15.23 16.21 15.23 16.09 0.0M
2025-05-28 16.27 16.93 14.89 14.90 0.0M
2025-05-24 19.71 19.74 17.55 18.75 0.0M
2025-05-23 17.70 17.95 15.83 16.61 0.0M
2025-05-22 16.28 17.61 15.01 17.45 0.0M
2025-05-21 15.34 16.17 15.11 15.66 0.0M
2025-05-20 16.91 16.91 15.29 15.77 0.0M
2025-05-17 14.91 15.50 14.62 15.28 0.0M
2025-05-16 16.54 17.15 14.78 15.15 0.0M
2025-05-15 16.34 16.53 15.22 15.64 0.0M
2025-05-14 17.96 17.96 15.81 16.46 0.0M
2025-05-13 21.01 21.51 18.48 19.03 0.0M
2025-05-10 24.46 25.19 24.13 24.55 0.0M
2025-05-09 24.90 26.39 23.89 24.47 0.0M
2025-05-08 27.70 28.19 25.14 25.49 0.0M
2025-05-07 27.66 28.15 26.81 27.31 0.0M
2025-05-06 26.42 26.65 25.24 26.33 0.0M
2025-05-03 26.36 27.02 25.28 25.65 0.0M
2025-05-02 26.90 27.93 25.53 27.52 0.0M
2025-05-01 29.13 30.77 25.46 26.38 0.0M
2025-04-30 28.11 28.38 26.05 26.38 0.0M
2025-04-29 27.04 29.68 26.80 27.41 0.0M
2025-04-26 30.51 31.76 27.29 27.66 0.0M
2025-04-25 33.12 33.53 29.00 29.50 0.0M
2025-04-24 33.71 35.95 32.56 33.28 0.0M
2025-04-23 36.40 37.84 35.66 36.52 0.0M
2025-04-22 36.60 40.91 36.36 39.46 0.0M
2025-04-18 35.06 37.64 34.13 34.14 0.0M
2025-04-17 35.00 37.99 33.29 36.59 0.0M
2025-04-16 30.63 32.94 30.22 32.77 0.0M
2025-04-15 31.70 34.27 29.73 30.81 0.0M
2025-04-12 38.43 44.05 34.51 35.04 0.0M
2025-04-11 33.45 42.95 32.76 35.58 0.0M
2025-04-10 43.42 66.50 18.20 32.02 0.0M
2025-04-09 32.99 45.44 32.65 41.46 0.0M
2025-04-08 40.74 45.70 14.53 37.78 0.0M
2025-04-05 31.19 40.13 29.18 39.66 0.0M
2025-04-04 23.90 27.40 22.13 26.99 0.0M
2025-04-03 21.38 21.39 14.69 17.05 0.0M
2025-04-02 20.01 21.44 18.92 19.23 0.0M
2025-04-01 21.61 22.22 18.82 19.49 0.0M
2025-03-29 17.45 20.56 17.40 20.56 0.0M
2025-03-28 17.48 18.11 16.42 16.97 0.0M
2025-03-27 15.60 17.89 15.06 17.11 0.0M
2025-03-26 15.61 16.56 15.22 15.44 0.0M
2025-03-25 17.00 17.29 14.96 15.36 0.0M
2025-03-22 19.66 20.15 17.89 18.10 0.0M
2025-03-21 19.23 19.23 17.45 17.68 0.0M
2025-03-20 19.04 19.76 17.17 17.87 0.0M
2025-03-19 18.31 19.75 17.23 19.49 0.0M
2025-03-18 19.05 19.08 17.56 18.02 0.0M
2025-03-15 21.08 37.23 19.16 19.72 0.0M
2025-03-14 20.96 22.79 20.22 21.19 0.0M
2025-03-13 21.26 22.86 20.34 21.29 0.0M
2025-03-12 22.07 24.22 20.90 22.90 0.0M
2025-03-11 20.81 22.73 19.42 21.66 0.0M
2025-03-08 20.06 21.68 18.13 18.46 0.0M
2025-03-07 18.51 20.71 17.76 19.34 0.0M
2025-03-06 17.99 18.74 11.35 16.75 0.0M
2025-03-05 17.70 19.08 15.19 16.60 0.0M
2025-03-04 13.52 17.68 13.36 16.38 0.0M
2025-03-01 15.48 16.92 13.16 13.72 0.0M
2025-02-28 12.13 15.51 12.04 15.44 0.0M
2025-02-27 11.28 12.92 10.21 11.97 0.0M
2025-02-26 11.33 13.22 10.87 11.40 0.0M
2025-02-25 10.17 11.64 9.92 10.84 0.0M
2025-02-22 8.72 10.72 8.58 10.24 0.0M
2025-02-21 8.73 9.51 8.35 8.63 0.0M
2025-02-20 8.81 8.99 8.23 8.60 0.0M
2025-02-19 8.51 9.01 8.29 8.36 0.0M
2025-02-15 8.53 8.91 7.96 8.47 0.0M
2025-02-14 9.31 9.55 8.38 8.50 0.0M
2025-02-13 10.16 10.40 9.23 9.32 0.0M
2025-02-12 9.36 9.55 8.94 9.41 0.0M
2025-02-11 9.05 9.59 9.00 9.14 0.0M
2025-02-08 8.64 10.56 5.61 9.42 0.0M
2025-02-07 8.29 9.32 8.28 8.78 0.0M
2025-02-06 9.29 9.98 8.36 8.36 0.0M
2025-02-05 9.74 9.90 9.20 9.65 0.0M
2025-02-04 10.42 12.42 7.19 10.03 0.0M
2025-02-01 8.10 9.45 7.73 8.64 0.0M
2025-01-31 8.36 9.39 7.55 7.99 0.0M
2025-01-30 9.12 9.52 7.39 7.91 0.0M
2025-01-29 9.70 10.67 8.62 8.83 0.0M
2025-01-28 10.37 10.89 8.83 9.79 0.0M
2025-01-25 8.33 8.75 8.23 8.49 0.0M
2025-01-24 8.15 8.69 8.07 8.38 0.0M
2025-01-23 9.00 9.00 7.92 8.04 0.0M
2025-01-22 9.63 10.01 8.45 8.50 0.0M
2025-01-18 9.89 10.36 9.79 10.08 0.0M
2025-01-17 10.38 10.73 9.79 10.19 0.0M
2025-01-16 10.55 11.36 9.88 10.07 0.0M
2025-01-15 12.40 13.98 11.37 12.59 0.0M
2025-01-14 13.87 14.29 12.59 12.76 0.0M
2025-01-11 11.75 13.07 11.40 12.94 0.0M
2025-01-09 10.44 11.62 9.88 10.17 0.0M
2025-01-08 6.88 10.74 6.82 9.95 0.0M
2025-01-07 8.08 8.10 6.96 7.25 0.0M
2025-01-04 9.74 9.74 8.30 8.49 0.0M
2025-01-03 9.65 11.67 9.38 10.26 0.0M
2025-01-01 9.10 10.56 8.99 9.79 0.0M