CBOE 3-Month 70 Delta Implied Correlation (COR70D)

COR70D
🏛️ 미국 →
21.69
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 23.50 24.27 21.69 21.69 0.0M
2025-09-25 24.83 25.62 23.08 23.59 0.0M
2025-09-24 22.91 24.84 22.89 23.46 0.0M
2025-09-22 22.79 23.13 21.72 22.04 0.0M
2025-09-19 22.08 23.68 21.89 22.45 0.0M
2025-09-18 22.54 23.75 21.21 22.02 0.0M
2025-09-17 21.78 22.88 21.76 22.62 0.0M
2025-09-16 20.70 21.69 20.62 21.64 0.0M
2025-09-13 21.06 21.55 20.37 21.23 0.0M
2025-09-12 20.97 21.71 20.61 20.97 0.0M
2025-09-11 22.25 22.25 20.79 21.74 0.0M
2025-09-10 23.43 24.15 22.67 22.71 0.0M
2025-09-09 22.93 23.54 22.57 22.90 0.0M
2025-09-07 22.07 23.44 23.44 23.44 0.0M
2025-09-06 22.07 25.66 21.85 23.44 0.0M
2025-09-05 24.41 24.70 23.03 23.03 0.0M
2025-09-04 25.73 26.11 24.31 24.31 0.0M
2025-09-03 27.53 28.34 24.72 24.79 0.0M
2025-08-30 21.19 23.60 21.05 22.59 0.0M
2025-08-29 20.79 22.13 20.68 21.08 0.0M
2025-08-28 21.17 21.55 20.55 20.98 0.0M
2025-08-27 21.84 21.85 20.40 20.65 0.0M
2025-08-26 21.23 21.57 20.30 21.31 0.0M
2025-08-23 24.65 24.88 20.73 20.75 0.0M
2025-08-22 25.29 26.23 24.38 24.82 0.0M
2025-08-21 23.53 26.02 23.51 24.01 0.0M
2025-08-20 22.35 24.05 21.90 23.31 0.0M
2025-08-19 23.10 23.51 22.23 22.48 0.0M
2025-08-16 22.16 23.50 22.12 23.38 0.0M
2025-08-15 23.06 23.54 21.81 22.67 0.0M
2025-08-14 22.35 23.29 21.65 22.03 0.0M
2025-08-13 23.69 24.50 22.77 22.93 0.0M
2025-08-12 24.00 25.31 23.68 24.86 0.0M
2025-08-09 24.75 25.55 24.03 24.03 0.0M
2025-08-08 25.39 26.93 24.88 25.17 0.0M
2025-08-07 28.73 28.82 26.41 26.80 0.0M
2025-08-06 27.29 29.56 25.25 28.04 0.0M
2025-08-05 28.71 29.11 26.82 26.82 0.0M
2025-08-02 31.18 34.39 29.88 31.96 0.0M
2025-08-01 24.61 26.55 23.96 25.87 0.0M
2025-07-31 25.06 26.92 23.48 23.48 0.0M
2025-07-30 23.20 25.50 23.08 25.15 0.0M
2025-07-29 24.26 25.37 23.80 23.83 0.0M
2025-07-26 25.18 26.02 24.86 24.96 0.0M
2025-07-25 24.28 25.56 24.28 25.23 0.0M
2025-07-24 26.55 26.61 23.60 23.97 0.0M
2025-07-23 28.06 28.96 26.74 27.25 0.0M
2025-07-22 26.86 27.91 26.74 27.58 0.0M
2025-07-19 27.21 28.39 26.71 27.56 0.0M
2025-07-18 28.21 28.33 26.71 26.91 0.0M
2025-07-17 27.48 31.84 27.38 28.30 0.0M
2025-07-16 26.23 28.53 26.23 28.48 0.0M
2025-07-15 26.86 27.55 26.49 27.52 0.0M
2025-07-12 25.72 26.16 24.96 26.06 0.0M
2025-07-11 24.35 24.73 23.71 24.04 0.0M
2025-07-10 24.62 25.64 24.25 24.84 0.0M
2025-07-09 26.26 26.68 25.58 26.14 0.0M
2025-07-08 26.55 28.40 26.32 27.48 0.0M
2025-07-04 24.50 25.54 24.24 25.54 0.0M
2025-07-03 25.71 26.15 25.03 25.47 0.0M
2025-07-02 25.56 25.89 24.90 25.86 0.0M
2025-07-01 24.73 25.76 24.25 25.04 0.0M
2025-06-28 24.68 26.18 24.46 25.13 0.0M
2025-06-27 25.23 25.34 24.36 25.06 0.0M
2025-06-26 26.91 27.63 25.51 25.68 0.0M
2025-06-25 29.14 29.21 27.18 27.44 0.0M
2025-06-24 32.64 36.47 31.32 32.04 0.0M
2025-06-21 29.96 34.50 29.91 32.99 0.0M
2025-06-19 32.31 33.34 30.24 30.82 0.0M
2025-06-18 30.34 33.44 29.89 33.11 0.0M
2025-06-17 29.51 30.10 28.59 28.95 0.0M
2025-06-14 31.50 33.76 29.56 32.17 0.0M
2025-06-13 28.53 28.93 27.07 28.10 0.0M
2025-06-12 26.28 28.47 26.02 27.38 0.0M
2025-06-11 27.39 28.32 26.78 27.25 0.0M
2025-06-10 27.59 27.94 26.80 27.80 0.0M
2025-06-07 27.93 29.18 27.31 27.72 0.0M
2025-06-06 28.61 30.26 27.69 29.63 0.0M
2025-06-05 28.86 29.69 28.76 29.42 0.0M
2025-06-04 30.02 30.82 29.02 29.34 0.0M
2025-06-03 31.23 33.20 30.34 30.49 0.0M
2025-06-01 31.35 30.99 30.99 30.99 0.0M
2025-05-31 31.35 33.57 30.48 30.99 0.0M
2025-05-30 28.94 31.70 28.36 30.17 0.0M
2025-05-29 27.83 29.53 27.74 29.17 0.0M
2025-05-28 30.02 30.85 27.51 27.51 0.0M
2025-05-24 35.79 35.79 32.28 34.39 0.0M
2025-05-23 32.28 32.95 29.30 30.85 0.0M
2025-05-22 29.37 32.02 27.71 31.73 0.0M
2025-05-21 27.73 29.05 27.52 28.26 0.0M
2025-05-20 29.91 30.05 27.70 28.19 0.0M
2025-05-17 26.71 27.83 26.49 27.06 0.0M
2025-05-16 29.07 29.87 26.61 26.92 0.0M
2025-05-15 27.72 28.63 26.81 28.13 0.0M
2025-05-14 29.14 29.21 26.86 28.06 0.0M
2025-05-13 33.26 34.20 30.05 30.75 0.0M
2025-05-10 38.43 39.39 37.90 38.48 0.0M
2025-05-09 40.08 41.66 38.28 38.90 0.0M
2025-05-08 43.60 44.09 39.77 40.83 0.0M
2025-05-07 43.69 44.64 42.71 43.74 0.0M
2025-05-06 42.73 43.27 40.77 42.10 0.0M
2025-05-03 42.69 44.48 41.42 42.20 0.0M
2025-05-02 42.64 45.88 41.46 44.39 0.0M
2025-05-01 44.19 46.17 41.57 42.32 0.0M
2025-04-30 42.23 43.32 40.93 41.85 0.0M
2025-04-29 41.21 43.86 41.15 42.19 0.0M
2025-04-26 43.94 45.87 40.87 42.01 0.0M
2025-04-25 44.27 45.83 42.29 42.65 0.0M
2025-04-24 43.96 47.53 40.73 45.39 0.0M
2025-04-23 45.00 47.97 44.49 46.06 0.0M
2025-04-22 46.72 48.82 46.27 47.68 0.0M
2025-04-18 47.56 49.40 45.12 45.18 0.0M
2025-04-17 48.91 50.23 45.66 48.59 0.0M
2025-04-16 44.14 47.38 43.81 47.27 0.0M
2025-04-15 46.25 49.83 43.78 44.82 0.0M
2025-04-12 53.19 57.88 50.16 51.05 0.0M
2025-04-11 49.72 60.08 48.10 49.45 0.0M
2025-04-10 54.25 70.35 17.23 47.88 0.0M
2025-04-09 44.34 57.98 34.59 52.41 0.0M
2025-04-08 55.29 883.55 16.33 49.28 0.0M
2025-04-05 49.28 51.33 33.53 50.72 0.0M
2025-04-04 38.53 41.11 36.19 40.71 0.0M
2025-04-03 34.72 34.72 10.34 29.04 0.0M
2025-04-02 33.38 35.33 31.70 32.11 0.0M
2025-04-01 34.99 35.74 31.39 32.86 0.0M
2025-03-29 29.40 33.16 28.90 32.38 0.0M
2025-03-28 28.81 29.96 27.54 28.46 0.0M
2025-03-27 26.38 29.41 26.17 28.07 0.0M
2025-03-26 25.83 27.41 25.79 26.01 0.0M
2025-03-25 27.88 28.50 26.12 26.36 0.0M
2025-03-22 30.29 31.00 29.08 29.30 0.0M
2025-03-21 31.06 31.10 28.40 28.84 0.0M
2025-03-20 30.19 31.10 27.96 29.26 0.0M
2025-03-19 30.04 31.23 25.12 30.49 0.0M
2025-03-18 30.18 30.18 28.82 29.42 0.0M
2025-03-15 32.52 33.10 23.36 31.27 0.0M
2025-03-14 32.85 34.81 31.26 32.52 0.0M
2025-03-13 33.70 35.70 28.60 33.55 0.0M
2025-03-12 35.80 38.48 34.33 35.87 0.0M
2025-03-11 34.45 36.30 31.90 34.85 0.0M
2025-03-08 32.96 35.30 8.31 31.51 0.0M
2025-03-07 31.66 34.60 30.03 32.29 0.0M
2025-03-06 30.13 31.90 27.91 29.02 0.0M
2025-03-05 31.27 33.70 27.23 29.41 0.0M
2025-03-04 25.23 31.70 23.08 29.25 0.0M
2025-03-01 27.50 29.30 24.65 25.58 0.0M
2025-02-28 23.29 27.30 23.21 26.99 0.0M
2025-02-27 23.23 24.70 21.60 23.36 0.0M
2025-02-26 23.91 26.74 22.47 23.22 0.0M
2025-02-25 21.89 25.20 21.37 23.10 0.0M
2025-02-22 19.09 23.30 18.97 22.27 0.0M
2025-02-21 18.57 20.41 18.25 18.95 0.0M
2025-02-20 18.85 19.10 17.86 18.31 0.0M
2025-02-19 18.65 19.18 17.98 17.98 0.0M
2025-02-15 18.49 19.20 18.04 18.39 0.0M
2025-02-14 20.06 20.37 18.34 18.50 0.0M
2025-02-13 21.55 21.71 19.85 20.10 0.0M
2025-02-12 20.47 20.52 19.56 20.10 0.0M
2025-02-11 19.72 20.67 19.56 19.98 0.0M
2025-02-08 18.92 21.40 4.49 20.29 0.0M
2025-02-07 18.58 20.30 18.48 19.33 0.0M
2025-02-06 20.33 21.33 18.67 18.67 0.0M
2025-02-05 20.97 21.30 19.93 20.63 0.0M
2025-02-04 22.85 29.12 19.86 21.67 0.0M
2025-02-01 16.81 19.73 16.48 18.83 0.0M
2025-01-31 17.56 18.80 15.86 17.01 0.0M
2025-01-30 19.13 20.00 16.71 17.02 0.0M
2025-01-29 20.41 22.50 18.42 19.11 0.0M
2025-01-28 23.25 23.25 20.05 20.80 0.0M
2025-01-25 17.92 19.13 17.86 18.47 0.0M
2025-01-24 18.28 18.70 17.77 18.22 0.0M
2025-01-23 18.45 18.45 17.40 18.20 0.0M
2025-01-22 19.94 20.70 18.09 18.25 0.0M
2025-01-18 20.46 21.50 20.46 21.46 0.0M
2025-01-17 21.53 21.90 20.44 21.69 0.0M
2025-01-16 22.10 22.95 21.01 21.27 0.0M
2025-01-15 24.79 26.90 23.98 24.84 0.0M
2025-01-14 28.84 28.98 25.26 25.45 0.0M
2025-01-11 25.46 27.60 24.01 26.84 0.0M
2025-01-09 23.58 25.69 22.06 22.82 0.0M
2025-01-08 17.38 23.85 17.38 22.07 0.0M
2025-01-07 18.09 19.40 16.99 18.04 0.0M
2025-01-04 20.79 21.13 18.88 19.06 0.0M
2025-01-03 20.64 24.31 20.31 21.79 0.0M
2025-01-01 19.92 22.40 19.44 20.94 0.0M