CBOE 3-Month 90 Delta Implied Correlation (COR90D)

COR90D
🏛️ 미국 →
37.27
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 40.12 41.54 37.15 37.27 0.0M
2025-09-25 41.94 42.91 38.73 40.28 0.0M
2025-09-24 40.36 42.71 39.91 40.77 0.0M
2025-09-22 39.72 40.74 38.65 39.52 0.0M
2025-09-19 38.84 41.85 38.20 39.08 0.0M
2025-09-18 38.62 41.36 36.67 38.83 0.0M
2025-09-17 38.10 40.17 37.92 38.57 0.0M
2025-09-16 36.11 38.45 35.81 38.13 0.0M
2025-09-13 37.59 37.95 35.96 37.56 0.0M
2025-09-12 37.26 38.57 36.22 36.84 0.0M
2025-09-11 38.37 38.99 36.68 38.57 0.0M
2025-09-10 39.63 40.42 38.38 38.54 0.0M
2025-09-09 37.98 39.92 37.78 38.53 0.0M
2025-09-07 37.40 39.51 39.51 39.51 0.0M
2025-09-06 37.40 42.40 37.02 39.51 0.0M
2025-09-05 40.71 41.53 38.80 38.89 0.0M
2025-09-04 43.47 43.79 40.81 40.93 0.0M
2025-09-03 45.15 46.21 40.93 41.20 0.0M
2025-08-30 36.88 39.99 36.11 39.12 0.0M
2025-08-29 36.36 38.75 35.78 36.39 0.0M
2025-08-28 36.86 37.53 35.77 36.85 0.0M
2025-08-27 37.40 37.58 35.47 36.37 0.0M
2025-08-26 36.21 38.01 34.99 35.99 0.0M
2025-08-23 39.96 40.63 32.05 35.54 0.0M
2025-08-22 41.38 42.62 39.43 40.18 0.0M
2025-08-21 39.51 41.98 38.66 39.46 0.0M
2025-08-20 38.18 40.09 37.04 39.28 0.0M
2025-08-19 39.38 40.00 37.85 38.22 0.0M
2025-08-16 38.88 39.86 38.40 39.70 0.0M
2025-08-15 40.06 41.11 37.90 40.07 0.0M
2025-08-14 38.91 40.76 37.87 38.93 0.0M
2025-08-13 40.39 41.13 39.17 39.33 0.0M
2025-08-12 41.57 42.57 40.85 42.17 0.0M
2025-08-09 41.13 43.26 41.10 41.13 0.0M
2025-08-08 42.80 45.43 41.67 41.83 0.0M
2025-08-07 46.64 46.75 43.56 44.79 0.0M
2025-08-06 44.99 48.41 31.45 45.20 0.0M
2025-08-05 46.34 47.63 43.77 44.15 0.0M
2025-08-02 50.93 53.38 47.45 50.36 0.0M
2025-08-01 42.79 45.30 41.54 44.26 0.0M
2025-07-31 42.77 45.61 40.45 41.42 0.0M
2025-07-30 39.87 44.29 39.42 43.85 0.0M
2025-07-29 39.99 42.50 39.70 41.06 0.0M
2025-07-26 41.89 43.53 41.42 41.88 0.0M
2025-07-25 40.29 42.32 40.26 41.89 0.0M
2025-07-24 43.08 43.52 38.56 39.35 0.0M
2025-07-23 44.71 46.21 43.17 44.32 0.0M
2025-07-22 42.55 44.83 42.49 44.19 0.0M
2025-07-19 43.88 45.87 43.25 44.23 0.0M
2025-07-18 44.48 44.81 42.51 43.62 0.0M
2025-07-17 43.63 50.84 43.00 44.75 0.0M
2025-07-16 41.75 44.30 41.75 44.15 0.0M
2025-07-15 41.67 43.61 41.24 43.41 0.0M
2025-07-12 39.81 41.16 39.13 41.16 0.0M
2025-07-11 37.54 38.55 37.33 37.75 0.0M
2025-07-10 37.34 39.94 36.96 37.96 0.0M
2025-07-09 39.54 40.55 38.72 39.26 0.0M
2025-07-08 41.05 42.99 40.45 41.45 0.0M
2025-07-04 37.96 39.59 37.41 39.59 0.0M
2025-07-03 38.74 39.52 38.23 38.88 0.0M
2025-07-02 38.69 39.50 37.26 39.50 0.0M
2025-07-01 37.56 39.85 37.33 38.32 0.0M
2025-06-28 37.30 40.12 37.03 38.17 0.0M
2025-06-27 38.14 38.69 36.31 38.43 0.0M
2025-06-26 40.60 42.31 38.38 38.56 0.0M
2025-06-25 43.42 43.91 40.99 41.42 0.0M
2025-06-24 48.80 52.84 45.68 48.22 0.0M
2025-06-21 44.05 50.21 43.40 47.57 0.0M
2025-06-19 48.13 49.19 44.46 44.87 0.0M
2025-06-18 45.88 51.04 44.77 49.34 0.0M
2025-06-17 43.33 44.88 42.43 43.65 0.0M
2025-06-14 47.06 49.78 44.06 47.19 0.0M
2025-06-13 41.92 42.75 39.17 41.97 0.0M
2025-06-12 37.62 41.72 37.33 40.18 0.0M
2025-06-11 39.20 40.16 38.52 39.51 0.0M
2025-06-10 38.58 39.51 37.96 39.23 0.0M
2025-06-07 38.73 40.32 38.32 38.52 0.0M
2025-06-06 39.80 41.82 36.84 40.84 0.0M
2025-06-05 40.07 41.40 39.90 40.87 0.0M
2025-06-04 41.71 42.91 39.06 41.30 0.0M
2025-06-03 42.89 44.64 41.69 41.99 0.0M
2025-06-01 43.55 42.21 42.21 42.21 0.0M
2025-05-31 43.55 47.69 41.73 42.21 0.0M
2025-05-30 40.69 44.16 40.30 42.58 0.0M
2025-05-29 38.80 41.96 38.80 41.12 0.0M
2025-05-28 41.80 43.28 38.44 38.50 0.0M
2025-05-24 48.68 49.00 44.30 47.16 0.0M
2025-05-23 45.14 46.31 41.33 42.97 0.0M
2025-05-22 40.73 45.02 39.00 44.26 0.0M
2025-05-21 39.84 41.72 38.96 40.21 0.0M
2025-05-20 41.95 42.27 38.74 41.20 0.0M
2025-05-17 37.72 39.66 36.93 39.10 0.0M
2025-05-16 40.48 41.60 37.09 38.12 0.0M
2025-05-15 38.56 40.22 37.61 39.69 0.0M
2025-05-14 37.42 39.29 36.69 39.00 0.0M
2025-05-13 41.84 42.54 38.98 40.03 0.0M
2025-05-10 44.95 46.15 44.28 44.49 0.0M
2025-05-09 47.88 49.79 45.04 45.53 0.0M
2025-05-08 50.93 51.74 46.67 48.25 0.0M
2025-05-07 51.85 53.56 50.23 50.75 0.0M
2025-05-06 50.79 52.49 48.65 50.43 0.0M
2025-05-03 51.23 53.63 49.70 50.35 0.0M
2025-05-02 50.76 53.76 49.09 52.58 0.0M
2025-05-01 52.37 56.69 48.36 49.59 0.0M
2025-04-30 50.33 52.26 48.94 50.15 0.0M
2025-04-29 48.59 52.49 48.59 50.13 0.0M
2025-04-26 52.63 54.50 49.31 50.32 0.0M
2025-04-25 50.32 53.32 49.84 51.37 0.0M
2025-04-24 51.34 55.53 49.95 50.38 0.0M
2025-04-23 52.47 54.78 51.61 52.57 0.0M
2025-04-22 52.76 57.13 52.12 56.02 0.0M
2025-04-18 55.55 57.76 51.50 51.95 0.0M
2025-04-17 56.24 59.64 53.18 57.55 0.0M
2025-04-16 50.33 55.20 50.05 55.02 0.0M
2025-04-15 54.88 60.72 50.37 51.16 0.0M
2025-04-12 65.05 73.52 60.64 60.64 0.0M
2025-04-11 61.47 76.86 59.54 60.21 0.0M
2025-04-10 67.68 72.32 47.61 60.36 0.0M
2025-04-09 53.47 74.65 53.27 66.55 0.0M
2025-04-08 72.41 2,343.44 14.15 61.15 0.0M
2025-04-05 65.67 68.65 53.73 66.47 0.0M
2025-04-04 48.45 52.83 45.97 51.92 0.0M
2025-04-03 44.84 44.84 36.60 38.85 0.0M
2025-04-02 43.20 45.83 41.45 42.06 0.0M
2025-04-01 43.95 45.21 40.21 42.33 0.0M
2025-03-29 38.69 42.68 38.08 41.55 0.0M
2025-03-28 38.72 40.08 36.43 37.37 0.0M
2025-03-27 36.92 39.88 36.37 37.86 0.0M
2025-03-26 35.48 38.16 35.44 36.50 0.0M
2025-03-25 38.19 39.40 35.49 35.71 0.0M
2025-03-22 40.09 42.32 38.52 39.26 0.0M
2025-03-21 39.94 41.15 37.95 38.12 0.0M
2025-03-20 40.45 41.69 37.66 39.34 0.0M
2025-03-19 40.59 41.89 39.79 40.53 0.0M
2025-03-18 39.78 40.30 38.33 39.92 0.0M
2025-03-15 42.73 43.70 33.49 41.68 0.0M
2025-03-14 43.59 45.70 40.63 42.65 0.0M
2025-03-13 46.32 48.40 38.90 44.44 0.0M
2025-03-12 48.82 54.40 47.11 48.03 0.0M
2025-03-11 48.32 49.80 44.35 47.95 0.0M
2025-03-08 47.39 50.10 44.23 45.05 0.0M
2025-03-07 47.55 50.03 43.00 46.54 0.0M
2025-03-06 45.20 48.80 42.24 43.88 0.0M
2025-03-05 46.99 51.50 41.73 44.00 0.0M
2025-03-04 40.40 47.80 39.23 45.11 0.0M
2025-03-01 42.73 46.46 38.30 40.20 0.0M
2025-02-28 38.64 43.41 38.06 42.09 0.0M
2025-02-27 39.94 42.20 37.24 39.78 0.0M
2025-02-26 42.13 46.31 38.74 40.11 0.0M
2025-02-25 39.81 44.58 38.13 41.18 0.0M
2025-02-22 35.73 42.70 35.32 40.80 0.0M
2025-02-21 35.74 38.33 34.82 36.14 0.0M
2025-02-20 35.36 36.02 34.04 35.77 0.0M
2025-02-19 35.01 36.00 33.55 34.02 0.0M
2025-02-15 34.11 36.69 33.50 34.34 0.0M
2025-02-14 35.27 37.42 33.85 34.55 0.0M
2025-02-13 37.96 39.10 35.24 36.46 0.0M
2025-02-12 36.89 37.90 35.38 36.14 0.0M
2025-02-11 36.00 37.84 35.43 36.21 0.0M
2025-02-08 34.94 39.76 7.94 36.69 0.0M
2025-02-07 33.94 37.10 32.81 35.50 0.0M
2025-02-06 35.87 37.76 33.42 33.62 0.0M
2025-02-05 37.19 38.10 35.52 37.32 0.0M
2025-02-04 39.95 42.80 32.46 38.70 0.0M
2025-02-01 31.87 35.90 30.94 34.07 0.0M
2025-01-31 32.94 34.94 29.75 31.85 0.0M
2025-01-30 35.22 37.00 30.18 32.00 0.0M
2025-01-29 37.40 40.84 33.75 34.60 0.0M
2025-01-28 44.58 44.60 36.26 38.09 0.0M
2025-01-25 34.92 36.98 34.57 35.77 0.0M
2025-01-24 35.76 36.89 33.98 35.52 0.0M
2025-01-23 35.45 36.00 33.96 35.86 0.0M
2025-01-22 36.17 38.10 33.79 34.49 0.0M
2025-01-18 36.36 39.39 36.14 38.49 0.0M
2025-01-17 38.16 38.90 36.20 37.75 0.0M
2025-01-16 37.38 39.40 36.44 37.68 0.0M
2025-01-15 39.99 44.15 38.66 40.57 0.0M
2025-01-14 48.11 48.50 41.80 42.60 0.0M
2025-01-11 43.71 46.70 40.68 45.59 0.0M
2025-01-09 39.90 43.50 38.26 39.77 0.0M
2025-01-08 31.56 40.58 29.91 37.95 0.0M
2025-01-07 31.17 34.32 30.19 32.53 0.0M
2025-01-04 33.83 34.50 31.64 31.99 0.0M
2025-01-03 33.28 39.18 32.63 35.13 0.0M
2025-01-01 31.79 35.70 30.54 33.44 0.0M