CBOE 2nd VIX Future TAS Ask Price Indx (VXTA2)

VXTA2
🏛️ 미국 →
10.01
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-31 10.00 10.00 10.00 10.00 0.0M
2022-12-30 10.01 10.01 10.01 10.01 0.0M
2022-12-29 10.00 10.00 10.00 10.00 0.0M
2022-12-28 9.99 9.99 9.99 9.99 0.0M
2022-12-24 10.02 10.02 10.02 10.02 0.0M
2022-12-23 10.00 10.00 10.00 10.00 0.0M
2022-12-22 10.00 10.00 10.00 10.00 0.0M
2022-12-21 9.98 9.98 9.98 9.98 0.0M
2022-12-20 10.00 10.00 10.00 10.00 0.0M
2022-12-17 10.00 10.00 10.00 10.00 0.0M
2022-12-16 10.00 10.00 10.00 10.00 0.0M
2022-12-15 10.07 10.07 10.07 10.07 0.0M
2022-12-14 10.00 10.00 10.00 10.00 0.0M
2022-12-13 10.02 10.02 10.02 10.02 0.0M
2022-12-10 10.00 10.00 10.00 10.00 0.0M
2022-12-09 10.00 10.00 10.00 10.00 0.0M
2022-12-08 10.02 10.02 10.02 10.02 0.0M
2022-12-07 10.00 10.00 10.00 10.00 0.0M
2022-12-06 10.00 10.00 10.00 10.00 0.0M
2022-12-03 10.03 10.03 10.03 10.03 0.0M
2022-12-02 10.00 10.00 10.00 10.00 0.0M
2022-12-01 10.03 10.03 10.03 10.03 0.0M
2022-11-30 10.00 10.00 10.00 10.00 0.0M
2022-11-29 10.01 10.01 10.01 10.01 0.0M
2022-11-26 10.00 10.00 10.00 10.00 0.0M
2022-11-24 10.00 10.00 10.00 10.00 0.0M
2022-11-23 10.00 10.00 10.00 10.00 0.0M
2022-11-22 9.99 9.99 9.99 9.99 0.0M
2022-11-19 10.00 10.00 10.00 10.00 0.0M
2022-11-18 10.06 10.06 10.06 10.06 0.0M
2022-11-17 10.00 10.00 10.00 10.00 0.0M
2022-11-16 10.00 10.00 10.00 10.00 0.0M
2022-11-15 10.00 10.00 10.00 10.00 0.0M
2022-11-12 9.99 9.99 9.99 9.99 0.0M
2022-11-11 10.05 10.05 10.05 10.05 0.0M
2022-11-10 10.02 10.02 10.02 10.02 0.0M
2022-11-09 10.00 10.00 10.00 10.00 0.0M
2022-11-08 10.00 10.00 10.00 10.00 0.0M
2022-11-05 9.99 9.99 9.99 9.99 0.0M
2022-11-04 10.00 10.00 10.00 10.00 0.0M
2022-11-03 9.99 9.99 9.99 9.99 0.0M
2022-11-02 10.00 10.00 10.00 10.00 0.0M
2022-11-01 10.00 10.00 10.00 10.00 0.0M
2022-10-29 10.00 10.00 10.00 10.00 0.0M
2022-10-28 10.00 10.00 10.00 10.00 0.0M
2022-10-27 9.99 9.99 9.99 9.99 0.0M
2022-10-26 10.00 10.00 10.00 10.00 0.0M
2022-10-25 10.00 10.00 10.00 10.00 0.0M
2022-10-22 10.00 10.00 10.00 10.00 0.0M
2022-10-21 10.00 10.00 10.00 10.00 0.0M
2022-10-20 10.00 10.00 10.00 10.00 0.0M
2022-10-19 10.00 10.00 10.00 10.00 0.0M
2022-10-18 10.02 10.02 10.02 10.02 0.0M
2022-10-15 10.00 10.00 10.00 10.00 0.0M
2022-10-14 10.00 10.00 10.00 10.00 0.0M
2022-10-13 10.00 10.00 10.00 10.00 0.0M
2022-10-12 10.01 10.01 10.01 10.01 0.0M
2022-10-11 9.99 9.99 9.99 9.99 0.0M
2022-10-08 10.00 10.00 10.00 10.00 0.0M
2022-10-07 10.00 10.00 10.00 10.00 0.0M
2022-10-06 10.00 10.00 10.00 10.00 0.0M
2022-10-05 10.01 10.01 10.01 10.01 0.0M
2022-10-04 10.00 10.00 10.00 10.00 0.0M
2022-10-01 10.00 10.00 10.00 10.00 0.0M
2022-09-30 10.00 10.00 10.00 10.00 0.0M
2022-09-29 10.00 10.00 10.00 10.00 0.0M
2022-09-28 10.00 10.00 10.00 10.00 0.0M
2022-09-27 10.00 10.00 10.00 10.00 0.0M
2022-09-24 10.00 10.00 10.00 10.00 0.0M
2022-09-23 10.00 10.00 10.00 10.00 0.0M
2022-09-22 10.02 10.02 10.02 10.02 0.0M
2022-09-21 10.00 10.00 10.00 10.00 0.0M
2022-09-20 10.00 10.00 10.00 10.00 0.0M
2022-09-17 10.00 10.00 10.00 10.00 0.0M
2022-09-16 10.00 10.00 10.00 10.00 0.0M
2022-09-15 10.02 10.02 10.02 10.02 0.0M
2022-09-14 10.00 10.00 10.00 10.00 0.0M
2022-09-13 10.00 10.00 10.00 10.00 0.0M
2022-09-10 10.03 10.03 10.03 10.03 0.0M
2022-09-09 10.00 10.00 10.00 10.00 0.0M
2022-09-08 10.01 10.01 10.01 10.01 0.0M
2022-09-07 10.00 10.00 10.00 10.00 0.0M
2022-09-03 10.00 10.00 10.00 10.00 0.0M
2022-09-02 10.00 10.00 10.00 10.00 0.0M
2022-09-01 10.00 10.00 10.00 10.00 0.0M
2022-08-31 10.00 10.00 10.00 10.00 0.0M
2022-08-30 10.00 10.00 10.00 10.00 0.0M
2022-08-27 9.99 9.99 9.99 9.99 0.0M
2022-08-26 10.00 10.00 10.00 10.00 0.0M
2022-08-25 10.00 10.00 10.00 10.00 0.0M
2022-08-24 10.00 10.00 10.00 10.00 0.0M
2022-08-23 10.00 10.00 10.00 10.00 0.0M
2022-08-20 10.00 10.00 10.00 10.00 0.0M
2022-08-19 10.00 10.00 10.00 10.00 0.0M
2022-08-18 10.00 10.00 10.00 10.00 0.0M
2022-08-17 10.00 10.00 10.00 10.00 0.0M
2022-08-16 10.00 10.00 10.00 10.00 0.0M
2022-08-13 10.00 10.00 10.00 10.00 0.0M
2022-08-12 10.00 10.00 10.00 10.00 0.0M
2022-08-11 10.04 10.04 10.04 10.04 0.0M
2022-08-10 10.00 10.00 10.00 10.00 0.0M
2022-08-09 10.00 10.00 10.00 10.00 0.0M
2022-08-06 10.00 10.00 10.00 10.00 0.0M
2022-08-05 10.00 10.00 10.00 10.00 0.0M
2022-08-04 10.00 10.00 10.00 10.00 0.0M
2022-08-03 10.04 10.04 10.04 10.04 0.0M
2022-08-02 10.02 10.02 10.02 10.02 0.0M
2022-07-30 10.00 10.00 10.00 10.00 0.0M
2022-07-29 10.00 10.00 10.00 10.00 0.0M
2022-07-28 9.99 9.99 9.99 9.99 0.0M
2022-07-27 9.99 9.99 9.99 9.99 0.0M
2022-07-26 10.00 10.00 10.00 10.00 0.0M
2022-07-23 9.99 9.99 9.99 9.99 0.0M
2022-07-22 10.01 10.01 10.01 10.01 0.0M
2022-07-21 10.00 10.00 10.00 10.00 0.0M
2022-07-20 10.00 10.00 10.00 10.00 0.0M
2022-07-19 10.02 10.02 10.02 10.02 0.0M
2022-07-16 10.00 10.00 10.00 10.00 0.0M
2022-07-15 10.00 10.00 10.00 10.00 0.0M
2022-07-14 10.00 10.00 10.00 10.00 0.0M
2022-07-13 10.00 10.00 10.00 10.00 0.0M
2022-07-12 9.98 9.98 9.98 9.98 0.0M
2022-07-09 10.00 10.00 10.00 10.00 0.0M
2022-07-08 10.00 10.00 10.00 10.00 0.0M
2022-07-07 10.00 10.00 10.00 10.00 0.0M
2022-07-06 9.99 9.99 9.99 9.99 0.0M
2022-07-02 10.00 10.00 10.00 10.00 0.0M
2022-07-01 10.00 10.00 10.00 10.00 0.0M
2022-06-30 10.00 10.00 10.00 10.00 0.0M
2022-06-29 10.02 10.02 10.02 10.02 0.0M
2022-06-28 10.00 10.00 10.00 10.00 0.0M
2022-06-25 10.00 10.00 10.00 10.00 0.0M
2022-06-24 10.00 10.00 10.00 10.00 0.0M
2022-06-23 10.00 10.00 10.00 10.00 0.0M
2022-06-22 10.01 10.01 10.01 10.01 0.0M
2022-06-18 10.00 10.00 10.00 10.00 0.0M
2022-06-17 10.03 10.03 10.03 10.03 0.0M
2022-06-16 10.00 10.00 10.00 10.00 0.0M
2022-06-15 10.00 10.00 10.00 10.00 0.0M
2022-06-14 10.00 10.00 10.00 10.00 0.0M
2022-06-11 10.00 10.00 10.00 10.00 0.0M
2022-06-10 10.02 10.02 10.02 10.02 0.0M
2022-06-09 10.00 10.00 10.00 10.00 0.0M
2022-06-08 10.00 10.00 10.00 10.00 0.0M
2022-06-07 10.01 10.01 10.01 10.01 0.0M
2022-06-04 10.00 10.00 10.00 10.00 0.0M
2022-06-03 10.01 10.01 10.01 10.01 0.0M
2022-06-02 10.00 10.00 10.00 10.00 0.0M
2022-06-01 10.00 10.00 10.00 10.00 0.0M
2022-05-28 10.00 10.00 10.00 10.00 0.0M
2022-05-27 10.02 10.02 10.02 10.02 0.0M
2022-05-26 10.00 10.00 10.00 10.00 0.0M
2022-05-25 9.99 9.99 9.99 9.99 0.0M
2022-05-24 10.01 10.01 10.01 10.01 0.0M
2022-05-21 10.00 10.00 10.00 10.00 0.0M
2022-05-20 10.00 10.00 10.00 10.00 0.0M
2022-05-19 10.00 10.00 10.00 10.00 0.0M
2022-05-18 10.00 10.00 10.00 10.00 0.0M
2022-05-17 10.00 10.00 10.00 10.00 0.0M
2022-05-14 10.00 10.00 10.00 10.00 0.0M
2022-05-13 10.00 10.00 10.00 10.00 0.0M
2022-05-12 10.00 10.00 10.00 10.00 0.0M
2022-05-11 10.00 10.00 10.00 10.00 0.0M
2022-05-10 10.03 10.03 10.03 10.03 0.0M
2022-05-07 10.00 10.00 10.00 10.00 0.0M
2022-05-06 10.00 10.00 10.00 10.00 0.0M
2022-05-05 10.00 10.00 10.00 10.00 0.0M
2022-05-04 10.00 10.00 10.00 10.00 0.0M
2022-05-03 10.02 10.02 10.02 10.02 0.0M
2022-04-30 10.02 10.02 10.02 10.02 0.0M
2022-04-29 10.00 10.00 10.00 10.00 0.0M
2022-04-28 10.00 10.00 10.00 10.00 0.0M
2022-04-27 10.00 10.00 10.00 10.00 0.0M
2022-04-26 10.00 10.00 10.00 10.00 0.0M
2022-04-23 10.00 10.00 10.00 10.00 0.0M
2022-04-22 10.00 10.00 10.00 10.00 0.0M
2022-04-21 10.00 10.00 10.00 10.00 0.0M
2022-04-20 10.00 10.00 10.00 10.00 0.0M
2022-04-19 10.00 10.00 10.00 10.00 0.0M
2022-04-15 10.00 10.00 10.00 10.00 0.0M
2022-04-14 10.00 10.00 10.00 10.00 0.0M
2022-04-13 10.00 10.00 10.00 10.00 0.0M
2022-04-12 10.00 10.00 10.00 10.00 0.0M
2022-04-09 10.01 10.01 10.01 10.01 0.0M
2022-04-08 10.00 10.00 10.00 10.00 0.0M
2022-04-07 10.00 10.00 10.00 10.00 0.0M
2022-04-06 10.00 10.00 10.00 10.00 0.0M
2022-04-05 10.00 10.00 10.00 10.00 0.0M
2022-04-02 10.00 10.00 10.00 10.00 0.0M
2022-04-01 10.00 10.00 10.00 10.00 0.0M
2022-03-31 10.00 10.00 10.00 10.00 0.0M
2022-03-30 10.00 10.00 10.00 10.00 0.0M
2022-03-29 10.00 10.00 10.00 10.00 0.0M
2022-03-26 10.00 10.00 10.00 10.00 0.0M
2022-03-25 10.00 10.00 10.00 10.00 0.0M
2022-03-24 10.00 10.00 10.00 10.00 0.0M
2022-03-23 10.00 10.00 10.00 10.00 0.0M
2022-03-22 10.00 10.00 10.00 10.00 0.0M
2022-03-19 10.00 10.00 10.00 10.00 0.0M
2022-03-18 10.00 10.00 10.00 10.00 0.0M
2022-03-17 10.00 10.00 10.00 10.00 0.0M
2022-03-16 10.00 10.00 10.00 10.00 0.0M
2022-03-15 10.00 10.00 10.00 10.00 0.0M
2022-03-12 10.00 10.00 10.00 10.00 0.0M
2022-03-11 10.00 10.00 10.00 10.00 0.0M
2022-03-10 10.00 10.00 10.00 10.00 0.0M
2022-03-09 10.00 10.00 10.00 10.00 0.0M
2022-03-08 10.00 10.00 10.00 10.00 0.0M
2022-03-05 10.00 10.00 10.00 10.00 0.0M
2022-03-04 10.00 10.00 10.00 10.00 0.0M
2022-03-03 10.00 10.00 10.00 10.00 0.0M
2022-03-02 10.00 10.00 10.00 10.00 0.0M
2022-03-01 10.00 10.00 10.00 10.00 0.0M
2022-02-26 10.00 10.00 10.00 10.00 0.0M
2022-02-25 10.00 10.00 10.00 10.00 0.0M
2022-02-24 10.00 10.00 10.00 10.00 0.0M
2022-02-23 10.00 10.00 10.00 10.00 0.0M
2022-02-19 10.00 10.00 10.00 10.00 0.0M
2022-02-18 10.00 10.00 10.00 10.00 0.0M
2022-02-17 10.00 10.00 10.00 10.00 0.0M
2022-02-16 10.00 10.00 10.00 10.00 0.0M
2022-02-15 10.00 10.00 10.00 10.00 0.0M
2022-02-12 10.00 10.00 10.00 10.00 0.0M
2022-02-11 10.00 10.00 10.00 10.00 0.0M
2022-02-10 9.95 9.95 9.95 9.95 0.0M
2022-02-09 9.99 9.99 9.99 9.99 0.0M
2022-02-08 10.00 10.00 10.00 10.00 0.0M
2022-02-05 10.04 10.04 10.04 10.04 0.0M
2022-02-04 10.00 10.00 10.00 10.00 0.0M
2022-02-03 10.00 10.00 10.00 10.00 0.0M
2022-02-02 10.10 10.10 10.10 10.10 0.0M
2022-02-01 10.00 10.00 10.00 10.00 0.0M
2022-01-29 10.00 10.00 10.00 10.00 0.0M
2022-01-28 10.00 10.00 10.00 10.00 0.0M
2022-01-27 10.03 10.03 10.03 10.03 0.0M
2022-01-26 10.00 10.00 10.00 10.00 0.0M
2022-01-25 10.01 10.01 10.01 10.01 0.0M
2022-01-22 10.00 10.00 10.00 10.00 0.0M
2022-01-21 10.00 10.00 10.00 10.00 0.0M
2022-01-20 9.99 9.99 9.99 9.99 0.0M
2022-01-19 10.00 10.00 10.00 10.00 0.0M
2022-01-15 10.00 10.00 10.00 10.00 0.0M
2022-01-14 10.00 10.00 10.00 10.00 0.0M
2022-01-13 10.10 10.10 10.10 10.10 0.0M
2022-01-12 10.00 10.00 10.00 10.00 0.0M
2022-01-11 9.99 9.99 9.99 9.99 0.0M
2022-01-08 10.00 10.00 10.00 10.00 0.0M
2022-01-07 10.00 10.00 10.00 10.00 0.0M
2022-01-06 10.00 10.00 10.00 10.00 0.0M
2022-01-05 10.00 10.00 10.00 10.00 0.0M
2022-01-04 10.00 10.00 10.00 10.00 0.0M
2022-01-01 10.00 10.00 10.00 10.00 0.0M