| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2022-12-31 |
2,472.17 |
2,472.17 |
2,472.17 |
2,472.17 |
0.0M |
| 2022-12-30 |
2,430.02 |
2,430.02 |
2,430.02 |
2,430.02 |
0.0M |
| 2022-12-29 |
2,458.83 |
2,458.83 |
2,458.83 |
2,458.83 |
0.0M |
| 2022-12-28 |
2,488.41 |
2,488.41 |
2,488.41 |
2,488.41 |
0.0M |
| 2022-12-24 |
2,494.14 |
2,494.14 |
2,494.14 |
2,494.14 |
0.0M |
| 2022-12-23 |
2,523.25 |
2,523.25 |
2,523.25 |
2,523.25 |
0.0M |
| 2022-12-22 |
2,424.00 |
2,424.00 |
2,424.00 |
2,424.00 |
0.0M |
| 2022-12-21 |
2,408.54 |
2,408.54 |
2,408.54 |
2,408.54 |
0.0M |
| 2022-12-20 |
2,395.70 |
2,395.70 |
2,395.70 |
2,395.70 |
0.0M |
| 2022-12-17 |
2,521.11 |
2,521.11 |
2,521.11 |
2,521.11 |
0.0M |
| 2022-12-16 |
2,441.99 |
2,441.99 |
2,441.99 |
2,441.99 |
0.0M |
| 2022-12-15 |
2,338.68 |
2,338.68 |
2,338.68 |
2,338.68 |
0.0M |
| 2022-12-14 |
2,435.68 |
2,435.68 |
2,435.68 |
2,435.68 |
0.0M |
| 2022-12-13 |
2,489.07 |
2,489.07 |
2,489.07 |
2,489.07 |
0.0M |
| 2022-12-10 |
2,480.86 |
2,480.86 |
2,480.86 |
2,480.86 |
0.0M |
| 2022-12-09 |
2,499.05 |
2,499.05 |
2,499.05 |
2,499.05 |
0.0M |
| 2022-12-08 |
2,504.32 |
2,504.32 |
2,504.32 |
2,504.32 |
0.0M |
| 2022-12-07 |
2,466.72 |
2,466.72 |
2,466.72 |
2,466.72 |
0.0M |
| 2022-12-06 |
2,417.00 |
2,417.00 |
2,417.00 |
2,417.00 |
0.0M |
| 2022-12-03 |
2,431.41 |
2,431.41 |
2,431.41 |
2,431.41 |
0.0M |
| 2022-12-02 |
2,479.82 |
2,479.82 |
2,479.82 |
2,479.82 |
0.0M |
| 2022-12-01 |
2,562.04 |
2,562.04 |
2,562.04 |
2,562.04 |
0.0M |
| 2022-11-30 |
2,565.63 |
2,565.63 |
2,565.63 |
2,565.63 |
0.0M |
| 2022-11-29 |
2,565.72 |
2,565.72 |
2,565.72 |
2,565.72 |
0.0M |
| 2022-11-26 |
2,525.29 |
2,525.29 |
2,525.29 |
2,525.29 |
0.0M |
| 2022-11-24 |
2,525.29 |
2,525.29 |
2,525.29 |
2,525.29 |
0.0M |
| 2022-11-23 |
2,551.72 |
2,551.72 |
2,551.72 |
2,551.72 |
0.0M |
| 2022-11-22 |
2,626.23 |
2,626.23 |
2,626.23 |
2,626.23 |
0.0M |
| 2022-11-19 |
2,674.80 |
2,674.80 |
2,674.80 |
2,674.80 |
0.0M |
| 2022-11-18 |
2,694.30 |
2,694.30 |
2,694.30 |
2,694.30 |
0.0M |
| 2022-11-17 |
2,711.04 |
2,711.04 |
2,711.04 |
2,711.04 |
0.0M |
| 2022-11-16 |
2,504.58 |
2,504.58 |
2,504.58 |
2,504.58 |
0.0M |
| 2022-11-15 |
2,484.64 |
2,484.64 |
2,484.64 |
2,484.64 |
0.0M |
| 2022-11-12 |
2,554.21 |
2,554.21 |
2,554.21 |
2,554.21 |
0.0M |
| 2022-11-11 |
2,531.84 |
2,531.84 |
2,531.84 |
2,531.84 |
0.0M |
| 2022-11-10 |
2,667.70 |
2,667.70 |
2,667.70 |
2,667.70 |
0.0M |
| 2022-11-09 |
2,546.05 |
2,546.05 |
2,546.05 |
2,546.05 |
0.0M |
| 2022-11-08 |
2,554.59 |
2,554.59 |
2,554.59 |
2,554.59 |
0.0M |
| 2022-11-05 |
2,573.00 |
2,573.00 |
2,573.00 |
2,573.00 |
0.0M |
| 2022-11-04 |
2,647.61 |
2,647.61 |
2,647.61 |
2,647.61 |
0.0M |
| 2022-11-03 |
2,617.56 |
2,617.56 |
2,617.56 |
2,617.56 |
0.0M |
| 2022-11-02 |
2,621.90 |
2,621.90 |
2,621.90 |
2,621.90 |
0.0M |
| 2022-11-01 |
2,671.60 |
2,671.60 |
2,671.60 |
2,671.60 |
0.0M |
| 2022-10-29 |
2,680.23 |
2,680.23 |
2,680.23 |
2,680.23 |
0.0M |
| 2022-10-28 |
2,743.63 |
2,743.63 |
2,743.63 |
2,743.63 |
0.0M |
| 2022-10-27 |
2,789.87 |
2,789.87 |
2,789.87 |
2,789.87 |
0.0M |
| 2022-10-26 |
2,884.48 |
2,884.48 |
2,884.48 |
2,884.48 |
0.0M |
| 2022-10-25 |
2,978.66 |
2,978.66 |
2,978.66 |
2,978.66 |
0.0M |
| 2022-10-22 |
2,942.28 |
2,942.28 |
2,942.28 |
2,942.28 |
0.0M |
| 2022-10-21 |
2,946.33 |
2,946.33 |
2,946.33 |
2,946.33 |
0.0M |
| 2022-10-20 |
3,000.63 |
3,000.63 |
3,000.63 |
3,000.63 |
0.0M |
| 2022-10-19 |
3,056.54 |
3,056.54 |
3,056.54 |
3,056.54 |
0.0M |
| 2022-10-18 |
3,033.54 |
3,033.54 |
3,033.54 |
3,033.54 |
0.0M |
| 2022-10-15 |
3,179.17 |
3,179.17 |
3,179.17 |
3,179.17 |
0.0M |
| 2022-10-14 |
3,109.97 |
3,109.97 |
3,109.97 |
3,109.97 |
0.0M |
| 2022-10-13 |
3,180.82 |
3,180.82 |
3,180.82 |
3,180.82 |
0.0M |
| 2022-10-12 |
3,140.91 |
3,140.91 |
3,140.91 |
3,140.91 |
0.0M |
| 2022-10-11 |
3,200.20 |
3,200.20 |
3,200.20 |
3,200.20 |
0.0M |
| 2022-10-08 |
3,075.89 |
3,075.89 |
3,075.89 |
3,075.89 |
0.0M |
| 2022-10-07 |
2,910.55 |
2,910.55 |
2,910.55 |
2,910.55 |
0.0M |
| 2022-10-06 |
2,942.76 |
2,942.76 |
2,942.76 |
2,942.76 |
0.0M |
| 2022-10-05 |
2,887.51 |
2,887.51 |
2,887.51 |
2,887.51 |
0.0M |
| 2022-10-04 |
2,959.04 |
2,959.04 |
2,959.04 |
2,959.04 |
0.0M |
| 2022-10-01 |
2,992.52 |
2,992.52 |
2,992.52 |
2,992.52 |
0.0M |
| 2022-09-30 |
3,082.70 |
3,082.70 |
3,082.70 |
3,082.70 |
0.0M |
| 2022-09-29 |
2,987.48 |
2,987.48 |
2,987.48 |
2,987.48 |
0.0M |
| 2022-09-28 |
3,024.91 |
3,024.91 |
3,024.91 |
3,024.91 |
0.0M |
| 2022-09-27 |
2,962.38 |
2,962.38 |
2,962.38 |
2,962.38 |
0.0M |
| 2022-09-24 |
2,895.08 |
2,895.08 |
2,895.08 |
2,895.08 |
0.0M |
| 2022-09-23 |
2,804.16 |
2,804.16 |
2,804.16 |
2,804.16 |
0.0M |
| 2022-09-22 |
2,706.06 |
2,706.06 |
2,706.06 |
2,706.06 |
0.0M |
| 2022-09-21 |
2,710.18 |
2,710.18 |
2,710.18 |
2,710.18 |
0.0M |
| 2022-09-20 |
2,698.28 |
2,698.28 |
2,698.28 |
2,698.28 |
0.0M |
| 2022-09-17 |
2,815.00 |
2,815.00 |
2,815.00 |
2,815.00 |
0.0M |
| 2022-09-16 |
2,728.37 |
2,728.37 |
2,728.37 |
2,728.37 |
0.0M |
| 2022-09-15 |
2,736.85 |
2,736.85 |
2,736.85 |
2,736.85 |
0.0M |
| 2022-09-14 |
2,664.54 |
2,664.54 |
2,664.54 |
2,664.54 |
0.0M |
| 2022-09-13 |
2,537.97 |
2,537.97 |
2,537.97 |
2,537.97 |
0.0M |
| 2022-09-10 |
2,534.53 |
2,534.53 |
2,534.53 |
2,534.53 |
0.0M |
| 2022-09-09 |
2,593.19 |
2,593.19 |
2,593.19 |
2,593.19 |
0.0M |
| 2022-09-08 |
2,660.49 |
2,660.49 |
2,660.49 |
2,660.49 |
0.0M |
| 2022-09-07 |
2,698.53 |
2,698.53 |
2,698.53 |
2,698.53 |
0.0M |
| 2022-09-03 |
2,602.95 |
2,602.95 |
2,602.95 |
2,602.95 |
0.0M |
| 2022-09-02 |
2,772.71 |
2,772.71 |
2,772.71 |
2,772.71 |
0.0M |
| 2022-09-01 |
2,694.58 |
2,694.58 |
2,694.58 |
2,694.58 |
0.0M |
| 2022-08-31 |
2,735.90 |
2,735.90 |
2,735.90 |
2,735.90 |
0.0M |
| 2022-08-30 |
2,719.88 |
2,719.88 |
2,719.88 |
2,719.88 |
0.0M |
| 2022-08-27 |
2,649.51 |
2,649.51 |
2,649.51 |
2,649.51 |
0.0M |
| 2022-08-26 |
2,566.04 |
2,566.04 |
2,566.04 |
2,566.04 |
0.0M |
| 2022-08-25 |
2,612.06 |
2,612.06 |
2,612.06 |
2,612.06 |
0.0M |
| 2022-08-24 |
2,665.73 |
2,665.73 |
2,665.73 |
2,665.73 |
0.0M |
| 2022-08-23 |
2,666.57 |
2,666.57 |
2,666.57 |
2,666.57 |
0.0M |
| 2022-08-20 |
2,592.26 |
2,592.26 |
2,592.26 |
2,592.26 |
0.0M |
| 2022-08-19 |
2,498.78 |
2,498.78 |
2,498.78 |
2,498.78 |
0.0M |
| 2022-08-18 |
2,540.45 |
2,540.45 |
2,540.45 |
2,540.45 |
0.0M |
| 2022-08-17 |
2,339.82 |
2,339.82 |
2,339.82 |
2,339.82 |
0.0M |
| 2022-08-16 |
2,325.46 |
2,325.46 |
2,325.46 |
2,325.46 |
0.0M |
| 2022-08-13 |
2,318.80 |
2,318.80 |
2,318.80 |
2,318.80 |
0.0M |
| 2022-08-12 |
2,366.61 |
2,366.61 |
2,366.61 |
2,366.61 |
0.0M |
| 2022-08-11 |
2,387.96 |
2,387.96 |
2,387.96 |
2,387.96 |
0.0M |
| 2022-08-10 |
2,513.06 |
2,513.06 |
2,513.06 |
2,513.06 |
0.0M |
| 2022-08-09 |
2,465.21 |
2,465.21 |
2,465.21 |
2,465.21 |
0.0M |
| 2022-08-06 |
2,520.60 |
2,520.60 |
2,520.60 |
2,520.60 |
0.0M |
| 2022-08-05 |
2,551.79 |
2,551.79 |
2,551.79 |
2,551.79 |
0.0M |
| 2022-08-04 |
2,537.34 |
2,537.34 |
2,537.34 |
2,537.34 |
0.0M |
| 2022-08-03 |
2,581.91 |
2,581.91 |
2,581.91 |
2,581.91 |
0.0M |
| 2022-08-02 |
2,561.82 |
2,561.82 |
2,561.82 |
2,561.82 |
0.0M |
| 2022-07-30 |
2,531.30 |
2,531.30 |
2,531.30 |
2,531.30 |
0.0M |
| 2022-07-29 |
2,608.93 |
2,608.93 |
2,608.93 |
2,608.93 |
0.0M |
| 2022-07-28 |
2,660.95 |
2,660.95 |
2,660.95 |
2,660.95 |
0.0M |
| 2022-07-27 |
2,757.15 |
2,757.15 |
2,757.15 |
2,757.15 |
0.0M |
| 2022-07-26 |
2,702.74 |
2,702.74 |
2,702.74 |
2,702.74 |
0.0M |
| 2022-07-23 |
2,731.22 |
2,731.22 |
2,731.22 |
2,731.22 |
0.0M |
| 2022-07-22 |
2,744.92 |
2,744.92 |
2,744.92 |
2,744.92 |
0.0M |
| 2022-07-21 |
2,774.17 |
2,774.17 |
2,774.17 |
2,774.17 |
0.0M |
| 2022-07-20 |
2,661.65 |
2,661.65 |
2,661.65 |
2,661.65 |
0.0M |
| 2022-07-19 |
2,678.14 |
2,678.14 |
2,678.14 |
2,678.14 |
0.0M |
| 2022-07-16 |
2,685.02 |
2,685.02 |
2,685.02 |
2,685.02 |
0.0M |
| 2022-07-15 |
2,869.58 |
2,869.58 |
2,869.58 |
2,869.58 |
0.0M |
| 2022-07-14 |
2,806.61 |
2,806.61 |
2,806.61 |
2,806.61 |
0.0M |
| 2022-07-13 |
2,771.40 |
2,771.40 |
2,771.40 |
2,771.40 |
0.0M |
| 2022-07-12 |
2,788.72 |
2,788.72 |
2,788.72 |
2,788.72 |
0.0M |
| 2022-07-09 |
2,750.74 |
2,750.74 |
2,750.74 |
2,750.74 |
0.0M |
| 2022-07-08 |
2,765.33 |
2,765.33 |
2,765.33 |
2,765.33 |
0.0M |
| 2022-07-07 |
2,873.88 |
2,873.88 |
2,873.88 |
2,873.88 |
0.0M |
| 2022-07-06 |
2,936.51 |
2,936.51 |
2,936.51 |
2,936.51 |
0.0M |
| 2022-07-02 |
2,933.19 |
2,933.19 |
2,933.19 |
2,933.19 |
0.0M |
| 2022-07-01 |
2,949.69 |
2,949.69 |
2,949.69 |
2,949.69 |
0.0M |
| 2022-06-30 |
2,909.14 |
2,909.14 |
2,909.14 |
2,909.14 |
0.0M |
| 2022-06-29 |
2,819.77 |
2,819.77 |
2,819.77 |
2,819.77 |
0.0M |
| 2022-06-28 |
2,810.47 |
2,810.47 |
2,810.47 |
2,810.47 |
0.0M |
| 2022-06-25 |
2,848.95 |
2,848.95 |
2,848.95 |
2,848.95 |
0.0M |
| 2022-06-24 |
2,929.35 |
2,929.35 |
2,929.35 |
2,929.35 |
0.0M |
| 2022-06-23 |
2,986.42 |
2,986.42 |
2,986.42 |
2,986.42 |
0.0M |
| 2022-06-22 |
2,967.33 |
2,967.33 |
2,967.33 |
2,967.33 |
0.0M |
| 2022-06-18 |
3,090.88 |
3,090.88 |
3,090.88 |
3,090.88 |
0.0M |
| 2022-06-17 |
3,175.74 |
3,175.74 |
3,175.74 |
3,175.74 |
0.0M |
| 2022-06-16 |
2,991.69 |
2,991.69 |
2,991.69 |
2,991.69 |
0.0M |
| 2022-06-15 |
3,214.93 |
3,214.93 |
3,214.93 |
3,214.93 |
0.0M |
| 2022-06-14 |
3,194.88 |
3,194.88 |
3,194.88 |
3,194.88 |
0.0M |
| 2022-06-11 |
2,924.67 |
2,924.67 |
2,924.67 |
2,924.67 |
0.0M |
| 2022-06-10 |
2,657.62 |
2,657.62 |
2,657.62 |
2,657.62 |
0.0M |
| 2022-06-09 |
2,639.51 |
2,639.51 |
2,639.51 |
2,639.51 |
0.0M |
| 2022-06-08 |
2,690.85 |
2,690.85 |
2,690.85 |
2,690.85 |
0.0M |
| 2022-06-07 |
2,707.40 |
2,707.40 |
2,707.40 |
2,707.40 |
0.0M |
| 2022-06-04 |
2,753.98 |
2,753.98 |
2,753.98 |
2,753.98 |
0.0M |
| 2022-06-03 |
2,694.38 |
2,694.38 |
2,694.38 |
2,694.38 |
0.0M |
| 2022-06-02 |
2,823.23 |
2,823.23 |
2,823.23 |
2,823.23 |
0.0M |
| 2022-06-01 |
2,815.43 |
2,815.43 |
2,815.43 |
2,815.43 |
0.0M |
| 2022-05-28 |
2,834.32 |
2,834.32 |
2,834.32 |
2,834.32 |
0.0M |
| 2022-05-27 |
2,878.77 |
2,878.77 |
2,878.77 |
2,878.77 |
0.0M |
| 2022-05-26 |
2,986.27 |
2,986.27 |
2,986.27 |
2,986.27 |
0.0M |
| 2022-05-25 |
3,043.49 |
3,043.49 |
3,043.49 |
3,043.49 |
0.0M |
| 2022-05-24 |
2,954.94 |
2,954.94 |
2,954.94 |
2,954.94 |
0.0M |
| 2022-05-21 |
3,040.03 |
3,040.03 |
3,040.03 |
3,040.03 |
0.0M |
| 2022-05-20 |
3,103.38 |
3,103.38 |
3,103.38 |
3,103.38 |
0.0M |
| 2022-05-19 |
2,964.78 |
2,964.78 |
2,964.78 |
2,964.78 |
0.0M |
| 2022-05-18 |
2,744.16 |
2,744.16 |
2,744.16 |
2,744.16 |
0.0M |
| 2022-05-17 |
2,873.77 |
2,873.77 |
2,873.77 |
2,873.77 |
0.0M |
| 2022-05-14 |
2,950.08 |
2,950.08 |
2,950.08 |
2,950.08 |
0.0M |
| 2022-05-13 |
3,181.03 |
3,181.03 |
3,181.03 |
3,181.03 |
0.0M |
| 2022-05-12 |
3,105.64 |
3,105.64 |
3,105.64 |
3,105.64 |
0.0M |
| 2022-05-11 |
3,255.70 |
3,255.70 |
3,255.70 |
3,255.70 |
0.0M |
| 2022-05-10 |
3,237.20 |
3,237.20 |
3,237.20 |
3,237.20 |
0.0M |
| 2022-05-07 |
3,144.31 |
3,144.31 |
3,144.31 |
3,144.31 |
0.0M |
| 2022-05-06 |
2,979.79 |
2,979.79 |
2,979.79 |
2,979.79 |
0.0M |
| 2022-05-05 |
2,890.68 |
2,890.68 |
2,890.68 |
2,890.68 |
0.0M |
| 2022-05-04 |
2,981.74 |
2,981.74 |
2,981.74 |
2,981.74 |
0.0M |
| 2022-05-03 |
3,171.01 |
3,171.01 |
3,171.01 |
3,171.01 |
0.0M |
| 2022-04-30 |
2,971.70 |
2,971.70 |
2,971.70 |
2,971.70 |
0.0M |
| 2022-04-29 |
2,918.20 |
2,918.20 |
2,918.20 |
2,918.20 |
0.0M |
| 2022-04-28 |
2,945.53 |
2,945.53 |
2,945.53 |
2,945.53 |
0.0M |
| 2022-04-27 |
2,908.04 |
2,908.04 |
2,908.04 |
2,908.04 |
0.0M |
| 2022-04-26 |
2,890.94 |
2,890.94 |
2,890.94 |
2,890.94 |
0.0M |
| 2022-04-23 |
2,685.74 |
2,685.74 |
2,685.74 |
2,685.74 |
0.0M |
| 2022-04-22 |
2,489.43 |
2,489.43 |
2,489.43 |
2,489.43 |
0.0M |
| 2022-04-21 |
2,455.77 |
2,455.77 |
2,455.77 |
2,455.77 |
0.0M |
| 2022-04-20 |
2,381.87 |
2,381.87 |
2,381.87 |
2,381.87 |
0.0M |
| 2022-04-19 |
2,488.52 |
2,488.52 |
2,488.52 |
2,488.52 |
0.0M |
| 2022-04-15 |
2,435.30 |
2,435.30 |
2,435.30 |
2,435.30 |
0.0M |
| 2022-04-14 |
2,533.08 |
2,533.08 |
2,533.08 |
2,533.08 |
0.0M |
| 2022-04-13 |
2,506.19 |
2,506.19 |
2,506.19 |
2,506.19 |
0.0M |
| 2022-04-12 |
2,549.27 |
2,549.27 |
2,549.27 |
2,549.27 |
0.0M |
| 2022-04-09 |
2,443.25 |
2,443.25 |
2,443.25 |
2,443.25 |
0.0M |
| 2022-04-08 |
2,570.40 |
2,570.40 |
2,570.40 |
2,570.40 |
0.0M |
| 2022-04-07 |
2,619.30 |
2,619.30 |
2,619.30 |
2,619.30 |
0.0M |
| 2022-04-06 |
2,393.27 |
2,393.27 |
2,393.27 |
2,393.27 |
0.0M |
| 2022-04-05 |
2,363.50 |
2,363.50 |
2,363.50 |
2,363.50 |
0.0M |
| 2022-04-02 |
2,484.70 |
2,484.70 |
2,484.70 |
2,484.70 |
0.0M |
| 2022-04-01 |
2,441.74 |
2,441.74 |
2,441.74 |
2,441.74 |
0.0M |
| 2022-03-31 |
2,417.31 |
2,417.31 |
2,417.31 |
2,417.31 |
0.0M |
| 2022-03-30 |
2,397.48 |
2,397.48 |
2,397.48 |
2,397.48 |
0.0M |
| 2022-03-29 |
2,559.54 |
2,559.54 |
2,559.54 |
2,559.54 |
0.0M |
| 2022-03-26 |
2,549.19 |
2,549.19 |
2,549.19 |
2,549.19 |
0.0M |
| 2022-03-25 |
2,548.27 |
2,548.27 |
2,548.27 |
2,548.27 |
0.0M |
| 2022-03-24 |
2,596.50 |
2,596.50 |
2,596.50 |
2,596.50 |
0.0M |
| 2022-03-23 |
2,575.41 |
2,575.41 |
2,575.41 |
2,575.41 |
0.0M |
| 2022-03-22 |
2,576.47 |
2,576.47 |
2,576.47 |
2,576.47 |
0.0M |
| 2022-03-19 |
2,714.59 |
2,714.59 |
2,714.59 |
2,714.59 |
0.0M |
| 2022-03-18 |
2,743.79 |
2,743.79 |
2,743.79 |
2,743.79 |
0.0M |
| 2022-03-17 |
2,843.08 |
2,843.08 |
2,843.08 |
2,843.08 |
0.0M |
| 2022-03-16 |
3,033.68 |
3,033.68 |
3,033.68 |
3,033.68 |
0.0M |
| 2022-03-15 |
3,050.43 |
3,050.43 |
3,050.43 |
3,050.43 |
0.0M |
| 2022-03-12 |
2,949.87 |
2,949.87 |
2,949.87 |
2,949.87 |
0.0M |
| 2022-03-11 |
3,164.60 |
3,164.60 |
3,164.60 |
3,164.60 |
0.0M |
| 2022-03-10 |
3,076.97 |
3,076.97 |
3,076.97 |
3,076.97 |
0.0M |
| 2022-03-09 |
3,240.58 |
3,240.58 |
3,240.58 |
3,240.58 |
0.0M |
| 2022-03-08 |
3,141.77 |
3,141.77 |
3,141.77 |
3,141.77 |
0.0M |
| 2022-03-05 |
3,100.10 |
3,100.10 |
3,100.10 |
3,100.10 |
0.0M |
| 2022-03-04 |
2,931.40 |
2,931.40 |
2,931.40 |
2,931.40 |
0.0M |
| 2022-03-03 |
2,928.74 |
2,928.74 |
2,928.74 |
2,928.74 |
0.0M |
| 2022-03-02 |
2,982.32 |
2,982.32 |
2,982.32 |
2,982.32 |
0.0M |
| 2022-03-01 |
2,820.57 |
2,820.57 |
2,820.57 |
2,820.57 |
0.0M |
| 2022-02-26 |
2,694.61 |
2,694.61 |
2,694.61 |
2,694.61 |
0.0M |
| 2022-02-25 |
2,982.06 |
2,982.06 |
2,982.06 |
2,982.06 |
0.0M |
| 2022-02-24 |
2,722.46 |
2,722.46 |
2,722.46 |
2,722.46 |
0.0M |
| 2022-02-23 |
2,712.82 |
2,712.82 |
2,712.82 |
2,712.82 |
0.0M |
| 2022-02-19 |
2,731.53 |
2,731.53 |
2,731.53 |
2,731.53 |
0.0M |
| 2022-02-18 |
2,598.09 |
2,598.09 |
2,598.09 |
2,598.09 |
0.0M |
| 2022-02-17 |
2,586.15 |
2,586.15 |
2,586.15 |
2,586.15 |
0.0M |
| 2022-02-16 |
2,599.00 |
2,599.00 |
2,599.00 |
2,599.00 |
0.0M |
| 2022-02-15 |
2,797.47 |
2,797.47 |
2,797.47 |
2,797.47 |
0.0M |
| 2022-02-12 |
2,507.81 |
2,507.81 |
2,507.81 |
2,507.81 |
0.0M |
| 2022-02-11 |
2,319.70 |
2,319.70 |
2,319.70 |
2,319.70 |
0.0M |
| 2022-02-10 |
2,283.19 |
2,283.19 |
2,283.19 |
2,283.19 |
0.0M |
| 2022-02-09 |
2,373.24 |
2,373.24 |
2,373.24 |
2,373.24 |
0.0M |
| 2022-02-08 |
2,454.80 |
2,454.80 |
2,454.80 |
2,454.80 |
0.0M |
| 2022-02-05 |
2,562.75 |
2,562.75 |
2,562.75 |
2,562.75 |
0.0M |
| 2022-02-04 |
2,475.71 |
2,475.71 |
2,475.71 |
2,475.71 |
0.0M |
| 2022-02-03 |
2,390.62 |
2,390.62 |
2,390.62 |
2,390.62 |
0.0M |
| 2022-02-02 |
2,492.96 |
2,492.96 |
2,492.96 |
2,492.96 |
0.0M |
| 2022-02-01 |
2,620.93 |
2,620.93 |
2,620.93 |
2,620.93 |
0.0M |
| 2022-01-29 |
2,804.64 |
2,804.64 |
2,804.64 |
2,804.64 |
0.0M |
| 2022-01-28 |
2,796.85 |
2,796.85 |
2,796.85 |
2,796.85 |
0.0M |
| 2022-01-27 |
2,674.34 |
2,674.34 |
2,674.34 |
2,674.34 |
0.0M |
| 2022-01-26 |
2,870.01 |
2,870.01 |
2,870.01 |
2,870.01 |
0.0M |
| 2022-01-25 |
2,942.45 |
2,942.45 |
2,942.45 |
2,942.45 |
0.0M |
| 2022-01-22 |
2,574.64 |
2,574.64 |
2,574.64 |
2,574.64 |
0.0M |
| 2022-01-21 |
2,365.64 |
2,365.64 |
2,365.64 |
2,365.64 |
0.0M |
| 2022-01-20 |
2,407.94 |
2,407.94 |
2,407.94 |
2,407.94 |
0.0M |
| 2022-01-19 |
2,313.69 |
2,313.69 |
2,313.69 |
2,313.69 |
0.0M |
| 2022-01-15 |
2,254.21 |
2,254.21 |
2,254.21 |
2,254.21 |
0.0M |
| 2022-01-14 |
2,123.87 |
2,123.87 |
2,123.87 |
2,123.87 |
0.0M |
| 2022-01-13 |
2,092.93 |
2,092.93 |
2,092.93 |
2,092.93 |
0.0M |
| 2022-01-12 |
2,149.85 |
2,149.85 |
2,149.85 |
2,149.85 |
0.0M |
| 2022-01-11 |
2,344.79 |
2,344.79 |
2,344.79 |
2,344.79 |
0.0M |
| 2022-01-08 |
2,273.92 |
2,273.92 |
2,273.92 |
2,273.92 |
0.0M |
| 2022-01-07 |
2,238.15 |
2,238.15 |
2,238.15 |
2,238.15 |
0.0M |
| 2022-01-06 |
2,131.33 |
2,131.33 |
2,131.33 |
2,131.33 |
0.0M |
| 2022-01-05 |
2,154.68 |
2,154.68 |
2,154.68 |
2,154.68 |
0.0M |
| 2022-01-04 |
2,159.95 |
2,159.95 |
2,159.95 |
2,159.95 |
0.0M |
| 2022-01-01 |
2,201.57 |
2,201.57 |
2,201.57 |
2,201.57 |
0.0M |