CBOE 3rd VIX Future TAS Ask Price Indx (VXTA3)

VXTA3
🏛️ 미국 →
10.03
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 10.00 10.00 10.00 10.00 0.0M
2021-12-30 10.00 10.00 10.00 10.00 0.0M
2021-12-29 10.00 10.00 10.00 10.00 0.0M
2021-12-28 10.00 10.00 10.00 10.00 0.0M
2021-12-24 10.00 10.00 10.00 10.00 0.0M
2021-12-23 10.00 10.00 10.00 10.00 0.0M
2021-12-22 10.00 10.00 10.00 10.00 0.0M
2021-12-21 10.00 10.00 10.00 10.00 0.0M
2021-12-18 10.01 10.01 10.01 10.01 0.0M
2021-12-17 10.00 10.00 10.00 10.00 0.0M
2021-12-16 10.00 10.00 10.00 10.00 0.0M
2021-12-15 10.00 10.00 10.00 10.00 0.0M
2021-12-14 10.00 10.00 10.00 10.00 0.0M
2021-12-11 10.00 10.00 10.00 10.00 0.0M
2021-12-10 10.00 10.00 10.00 10.00 0.0M
2021-12-09 10.00 10.00 10.00 10.00 0.0M
2021-12-08 10.00 10.00 10.00 10.00 0.0M
2021-12-07 10.00 10.00 10.00 10.00 0.0M
2021-12-04 10.00 10.00 10.00 10.00 0.0M
2021-12-03 10.00 10.00 10.00 10.00 0.0M
2021-12-02 10.00 10.00 10.00 10.00 0.0M
2021-12-01 10.00 10.00 10.00 10.00 0.0M
2021-11-30 10.00 10.00 10.00 10.00 0.0M
2021-11-27 10.00 10.00 10.00 10.00 0.0M
2021-11-25 10.00 10.00 10.00 10.00 0.0M
2021-11-24 10.00 10.00 10.00 10.00 0.0M
2021-11-23 10.00 10.00 10.00 10.00 0.0M
2021-11-20 10.00 10.00 10.00 10.00 0.0M
2021-11-19 10.00 10.00 10.00 10.00 0.0M
2021-11-18 10.00 10.00 10.00 10.00 0.0M
2021-11-17 10.01 10.01 10.01 10.01 0.0M
2021-11-16 10.00 10.00 10.00 10.00 0.0M
2021-11-13 10.00 10.00 10.00 10.00 0.0M
2021-11-12 10.00 10.00 10.00 10.00 0.0M
2021-11-11 10.00 10.00 10.00 10.00 0.0M
2021-11-10 10.00 10.00 10.00 10.00 0.0M
2021-11-09 10.00 10.00 10.00 10.00 0.0M
2021-11-06 10.00 10.00 10.00 10.00 0.0M
2021-11-05 10.00 10.00 10.00 10.00 0.0M
2021-11-04 10.00 10.00 10.00 10.00 0.0M
2021-11-03 10.00 10.00 10.00 10.00 0.0M
2021-11-02 10.00 10.00 10.00 10.00 0.0M
2021-10-30 10.00 10.00 10.00 10.00 0.0M
2021-10-29 10.00 10.00 10.00 10.00 0.0M
2021-10-28 10.00 10.00 10.00 10.00 0.0M
2021-10-27 10.00 10.00 10.00 10.00 0.0M
2021-10-26 10.00 10.00 10.00 10.00 0.0M
2021-10-23 10.00 10.00 10.00 10.00 0.0M
2021-10-22 10.00 10.00 10.00 10.00 0.0M
2021-10-21 10.00 10.00 10.00 10.00 0.0M
2021-10-20 10.00 10.00 10.00 10.00 0.0M
2021-10-19 10.00 10.00 10.00 10.00 0.0M
2021-10-16 10.00 10.00 10.00 10.00 0.0M
2021-10-15 10.00 10.00 10.00 10.00 0.0M
2021-10-14 10.00 10.00 10.00 10.00 0.0M
2021-10-13 10.00 10.00 10.00 10.00 0.0M
2021-10-12 10.00 10.00 10.00 10.00 0.0M
2021-10-09 10.00 10.00 10.00 10.00 0.0M
2021-10-08 10.00 10.00 10.00 10.00 0.0M
2021-10-07 10.00 10.00 10.00 10.00 0.0M
2021-10-06 10.00 10.00 10.00 10.00 0.0M
2021-10-05 10.00 10.00 10.00 10.00 0.0M
2021-10-02 10.00 10.00 10.00 10.00 0.0M
2021-10-01 10.00 10.00 10.00 10.00 0.0M
2021-09-30 10.00 10.00 10.00 10.00 0.0M
2021-09-29 10.00 10.00 10.00 10.00 0.0M
2021-09-28 10.00 10.00 10.00 10.00 0.0M
2021-09-25 10.00 10.00 10.00 10.00 0.0M
2021-09-24 10.00 10.00 10.00 10.00 0.0M
2021-09-23 10.00 10.00 10.00 10.00 0.0M
2021-09-22 10.00 10.00 10.00 10.00 0.0M
2021-09-21 10.00 10.00 10.00 10.00 0.0M
2021-09-18 10.00 10.00 10.00 10.00 0.0M
2021-09-17 10.00 10.00 10.00 10.00 0.0M
2021-09-16 10.00 10.00 10.00 10.00 0.0M
2021-09-15 10.00 10.00 10.00 10.00 0.0M
2021-09-14 10.00 10.00 10.00 10.00 0.0M
2021-09-11 10.00 10.00 10.00 10.00 0.0M
2021-09-10 10.00 10.00 10.00 10.00 0.0M
2021-09-09 10.00 10.00 10.00 10.00 0.0M
2021-09-08 10.01 10.01 10.01 10.01 0.0M
2021-09-04 10.00 10.00 10.00 10.00 0.0M
2021-09-03 10.00 10.00 10.00 10.00 0.0M
2021-09-02 9.99 9.99 9.99 9.99 0.0M
2021-09-01 10.00 10.00 10.00 10.00 0.0M
2021-08-31 10.00 10.00 10.00 10.00 0.0M
2021-08-28 10.00 10.00 10.00 10.00 0.0M
2021-08-27 10.00 10.00 10.00 10.00 0.0M
2021-08-26 10.00 10.00 10.00 10.00 0.0M
2021-08-25 10.00 10.00 10.00 10.00 0.0M
2021-08-24 10.00 10.00 10.00 10.00 0.0M
2021-08-21 10.00 10.00 10.00 10.00 0.0M
2021-08-20 10.00 10.00 10.00 10.00 0.0M
2021-08-19 10.00 10.00 10.00 10.00 0.0M
2021-08-18 10.00 10.00 10.00 10.00 0.0M
2021-08-17 10.00 10.00 10.00 10.00 0.0M
2021-08-14 10.00 10.00 10.00 10.00 0.0M
2021-08-13 10.00 10.00 10.00 10.00 0.0M
2021-08-12 10.01 10.01 10.01 10.01 0.0M
2021-08-11 9.99 9.99 9.99 9.99 0.0M
2021-08-10 10.00 10.00 10.00 10.00 0.0M
2021-08-07 10.00 10.00 10.00 10.00 0.0M
2021-08-06 10.00 10.00 10.00 10.00 0.0M
2021-08-05 9.99 9.99 9.99 9.99 0.0M
2021-08-04 10.00 10.00 10.00 10.00 0.0M
2021-08-03 10.00 10.00 10.00 10.00 0.0M
2021-07-31 10.00 10.00 10.00 10.00 0.0M
2021-07-30 10.00 10.00 10.00 10.00 0.0M
2021-07-29 10.00 10.00 10.00 10.00 0.0M
2021-07-28 10.00 10.00 10.00 10.00 0.0M
2021-07-27 10.00 10.00 10.00 10.00 0.0M
2021-07-24 10.00 10.00 10.00 10.00 0.0M
2021-07-23 10.00 10.00 10.00 10.00 0.0M
2021-07-22 10.00 10.00 10.00 10.00 0.0M
2021-07-21 10.00 10.00 10.00 10.00 0.0M
2021-07-20 10.00 10.00 10.00 10.00 0.0M
2021-07-17 10.00 10.00 10.00 10.00 0.0M
2021-07-16 10.00 10.00 10.00 10.00 0.0M
2021-07-15 10.00 10.00 10.00 10.00 0.0M
2021-07-14 10.00 10.00 10.00 10.00 0.0M
2021-07-13 10.00 10.00 10.00 10.00 0.0M
2021-07-10 10.00 10.00 10.00 10.00 0.0M
2021-07-09 10.00 10.00 10.00 10.00 0.0M
2021-07-08 10.00 10.00 10.00 10.00 0.0M
2021-07-07 10.00 10.00 10.00 10.00 0.0M
2021-07-03 10.00 10.00 10.00 10.00 0.0M
2021-07-02 10.00 10.00 10.00 10.00 0.0M
2021-07-01 10.00 10.00 10.00 10.00 0.0M
2021-06-30 10.00 10.00 10.00 10.00 0.0M
2021-06-29 10.00 10.00 10.00 10.00 0.0M
2021-06-26 10.00 10.00 10.00 10.00 0.0M
2021-06-25 10.00 10.00 10.00 10.00 0.0M
2021-06-24 10.00 10.00 10.00 10.00 0.0M
2021-06-23 10.00 10.00 10.00 10.00 0.0M
2021-06-22 10.00 10.00 10.00 10.00 0.0M
2021-06-19 10.00 10.00 10.00 10.00 0.0M
2021-06-18 10.00 10.00 10.00 10.00 0.0M
2021-06-17 10.00 10.00 10.00 10.00 0.0M
2021-06-16 10.00 10.00 10.00 10.00 0.0M
2021-06-15 10.00 10.00 10.00 10.00 0.0M
2021-06-12 10.00 10.00 10.00 10.00 0.0M
2021-06-11 10.00 10.00 10.00 10.00 0.0M
2021-06-10 10.00 10.00 10.00 10.00 0.0M
2021-06-09 10.00 10.00 10.00 10.00 0.0M
2021-06-08 10.00 10.00 10.00 10.00 0.0M
2021-06-05 10.00 10.00 10.00 10.00 0.0M
2021-06-04 10.07 10.07 10.07 10.07 0.0M
2021-06-03 10.00 10.00 10.00 10.00 0.0M
2021-06-02 10.00 10.00 10.00 10.00 0.0M
2021-05-29 10.00 10.00 10.00 10.00 0.0M
2021-05-28 10.00 10.00 10.00 10.00 0.0M
2021-05-27 10.00 10.00 10.00 10.00 0.0M
2021-05-26 10.00 10.00 10.00 10.00 0.0M
2021-05-25 10.01 10.01 10.01 10.01 0.0M
2021-05-22 10.00 10.00 10.00 10.00 0.0M
2021-05-21 10.02 10.02 10.02 10.02 0.0M
2021-05-20 10.00 10.00 10.00 10.00 0.0M
2021-05-19 10.00 10.00 10.00 10.00 0.0M
2021-05-18 10.00 10.00 10.00 10.00 0.0M
2021-05-15 10.00 10.00 10.00 10.00 0.0M
2021-05-14 10.08 10.08 10.08 10.08 0.0M
2021-05-13 10.03 10.03 10.03 10.03 0.0M
2021-05-12 10.07 10.07 10.07 10.07 0.0M
2021-05-11 10.00 10.00 10.00 10.00 0.0M
2021-05-08 10.00 10.00 10.00 10.00 0.0M
2021-05-07 10.00 10.00 10.00 10.00 0.0M
2021-05-06 10.00 10.00 10.00 10.00 0.0M
2021-05-05 10.01 10.01 10.01 10.01 0.0M
2021-05-04 9.99 9.99 9.99 9.99 0.0M
2021-05-01 10.00 10.00 10.00 10.00 0.0M
2021-04-30 10.00 10.00 10.00 10.00 0.0M
2021-04-29 10.00 10.00 10.00 10.00 0.0M
2021-04-28 10.00 10.00 10.00 10.00 0.0M
2021-04-27 10.00 10.00 10.00 10.00 0.0M