346.30
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 489.81 | 503.84 | 471.35 | 482.60 | 0.0M |
| 2024-12-28 | 460.44 | 511.88 | 459.91 | 469.38 | 0.0M |
| 2024-12-27 | 455.99 | 460.35 | 449.57 | 450.46 | 0.0M |
| 2024-12-25 | 451.08 | 454.09 | 450.62 | 453.98 | 0.0M |
| 2024-12-24 | 454.22 | 457.60 | 450.48 | 451.82 | 0.0M |
| 2024-12-21 | 479.19 | 479.19 | 455.39 | 456.36 | 0.0M |
| 2024-12-20 | 470.01 | 472.88 | 467.94 | 472.70 | 0.0M |
| 2024-12-19 | 379.31 | 471.93 | 375.85 | 471.41 | 0.0M |
| 2024-12-18 | 385.67 | 387.67 | 378.92 | 380.45 | 0.0M |
| 2024-12-17 | 380.90 | 387.77 | 378.62 | 381.74 | 0.0M |
| 2024-12-14 | 382.85 | 390.44 | 380.03 | 381.20 | 0.0M |
| 2024-12-13 | 382.39 | 389.24 | 378.58 | 389.24 | 0.0M |
| 2024-12-12 | 382.40 | 393.88 | 381.73 | 385.03 | 0.0M |
| 2024-12-11 | 384.10 | 386.55 | 378.62 | 383.01 | 0.0M |
| 2024-12-10 | 388.67 | 391.72 | 385.49 | 386.05 | 0.0M |
| 2024-12-07 | 395.82 | 398.45 | 389.72 | 390.81 | 0.0M |
| 2024-12-06 | 404.09 | 404.09 | 399.75 | 399.75 | 0.0M |
| 2024-12-05 | 402.86 | 407.30 | 400.35 | 405.91 | 0.0M |
| 2024-12-04 | 407.38 | 407.61 | 400.66 | 401.82 | 0.0M |
| 2024-12-03 | 411.66 | 412.60 | 406.12 | 406.12 | 0.0M |
| 2024-11-30 | 408.12 | 419.99 | 406.78 | 413.28 | 0.0M |
| 2024-11-28 | 415.20 | 416.19 | 409.97 | 410.15 | 0.0M |
| 2024-11-27 | 415.12 | 417.21 | 412.03 | 416.50 | 0.0M |
| 2024-11-26 | 422.09 | 426.98 | 413.40 | 415.97 | 0.0M |
| 2024-11-23 | 425.85 | 426.90 | 417.46 | 419.00 | 0.0M |
| 2024-11-22 | 432.08 | 437.91 | 428.45 | 428.66 | 0.0M |
| 2024-11-21 | 439.86 | 451.26 | 439.37 | 440.81 | 0.0M |
| 2024-11-20 | 447.86 | 449.08 | 440.00 | 441.08 | 0.0M |
| 2024-11-19 | 445.56 | 446.15 | 441.10 | 442.91 | 0.0M |
| 2024-11-16 | 435.13 | 456.55 | 434.09 | 447.22 | 0.0M |
| 2024-11-15 | 425.10 | 435.98 | 420.10 | 429.70 | 0.0M |
| 2024-11-14 | 435.51 | 435.69 | 427.52 | 427.54 | 0.0M |
| 2024-11-13 | 442.35 | 445.39 | 437.89 | 438.30 | 0.0M |
| 2024-11-12 | 447.51 | 447.51 | 442.07 | 442.92 | 0.0M |
| 2024-11-09 | 446.50 | 448.35 | 445.29 | 445.97 | 0.0M |
| 2024-11-08 | 448.02 | 449.72 | 447.15 | 448.04 | 0.0M |
| 2024-11-07 | 439.44 | 451.38 | 432.89 | 448.26 | 0.0M |
| 2024-11-06 | 434.81 | 435.72 | 433.34 | 435.13 | 0.0M |
| 2024-11-05 | 437.31 | 437.50 | 434.25 | 435.21 | 0.0M |
| 2024-11-02 | 439.99 | 439.99 | 435.87 | 436.99 | 0.0M |
| 2024-11-01 | 416.55 | 442.37 | 414.33 | 442.37 | 0.0M |
| 2024-10-31 | 418.41 | 420.33 | 411.25 | 411.29 | 0.0M |
| 2024-10-30 | 425.06 | 427.37 | 421.03 | 421.03 | 0.0M |
| 2024-10-29 | 430.53 | 431.00 | 424.86 | 426.75 | 0.0M |
| 2024-10-26 | 435.33 | 444.29 | 431.96 | 433.97 | 0.0M |
| 2024-10-25 | 439.61 | 443.47 | 434.81 | 436.86 | 0.0M |
| 2024-10-24 | 422.27 | 470.03 | 420.72 | 439.54 | 0.0M |
| 2024-10-23 | 433.70 | 435.39 | 421.74 | 421.74 | 0.0M |
| 2024-10-22 | 434.28 | 445.86 | 429.16 | 429.16 | 0.0M |
| 2024-10-19 | 443.19 | 443.19 | 436.50 | 437.18 | 0.0M |
| 2024-10-18 | 458.14 | 458.40 | 445.25 | 445.25 | 0.0M |
| 2024-10-17 | 456.08 | 456.96 | 450.91 | 453.70 | 0.0M |
| 2024-10-16 | 459.18 | 463.76 | 456.37 | 457.32 | 0.0M |
| 2024-10-15 | 455.63 | 464.46 | 454.77 | 460.66 | 0.0M |
| 2024-10-12 | 455.67 | 462.50 | 454.88 | 457.71 | 0.0M |
| 2024-10-11 | 465.81 | 465.82 | 459.31 | 460.11 | 0.0M |
| 2024-10-10 | 466.00 | 472.91 | 464.24 | 470.21 | 0.0M |
| 2024-10-09 | 465.81 | 472.82 | 463.14 | 469.30 | 0.0M |
| 2024-10-08 | 462.10 | 476.06 | 457.59 | 468.16 | 0.0M |
| 2024-10-05 | 474.33 | 474.85 | 459.81 | 463.37 | 0.0M |
| 2024-10-04 | 480.86 | 484.52 | 476.49 | 477.74 | 0.0M |
| 2024-10-03 | 493.34 | 498.53 | 480.95 | 481.54 | 0.0M |
| 2024-10-02 | 482.47 | 522.60 | 482.45 | 495.72 | 0.0M |
| 2024-10-01 | 487.89 | 494.13 | 476.89 | 482.96 | 0.0M |
| 2024-09-28 | 496.00 | 496.42 | 488.76 | 490.53 | 0.0M |
| 2024-09-27 | 509.78 | 510.23 | 494.58 | 497.86 | 0.0M |
| 2024-09-26 | 503.75 | 504.15 | 498.65 | 498.73 | 0.0M |
| 2024-09-25 | 507.95 | 509.81 | 502.33 | 502.33 | 0.0M |
| 2024-09-24 | 513.42 | 513.64 | 507.18 | 508.05 | 0.0M |
| 2024-09-21 | 520.35 | 521.35 | 512.46 | 513.07 | 0.0M |
| 2024-09-20 | 527.15 | 540.62 | 512.37 | 523.57 | 0.0M |
| 2024-09-19 | 516.28 | 519.85 | 499.14 | 499.14 | 0.0M |
| 2024-09-18 | 516.78 | 518.33 | 513.90 | 514.18 | 0.0M |
| 2024-09-17 | 516.16 | 517.77 | 514.18 | 514.45 | 0.0M |
| 2024-09-14 | 519.19 | 520.84 | 515.73 | 516.58 | 0.0M |
| 2024-09-13 | 517.31 | 520.50 | 514.47 | 517.74 | 0.0M |
| 2024-09-12 | 513.57 | 539.93 | 508.59 | 519.08 | 0.0M |
| 2024-09-11 | 522.69 | 526.13 | 519.40 | 520.76 | 0.0M |
| 2024-09-10 | 526.37 | 527.13 | 522.06 | 522.94 | 0.0M |
| 2024-09-07 | 509.84 | 532.63 | 509.48 | 528.57 | 0.0M |
| 2024-09-06 | 520.12 | 521.67 | 514.29 | 516.71 | 0.0M |
| 2024-09-05 | 524.55 | 525.04 | 519.11 | 519.17 | 0.0M |
| 2024-09-04 | 447.02 | 554.93 | 446.42 | 524.82 | 0.0M |
| 2024-08-31 | 435.71 | 442.25 | 425.20 | 439.42 | 0.0M |
| 2024-08-30 | 447.32 | 453.07 | 435.61 | 435.61 | 0.0M |
| 2024-08-29 | 452.50 | 479.44 | 449.93 | 460.94 | 0.0M |
| 2024-08-28 | 461.98 | 464.03 | 451.90 | 452.33 | 0.0M |
| 2024-08-27 | 467.69 | 471.23 | 459.66 | 460.43 | 0.0M |
| 2024-08-24 | 470.50 | 483.79 | 458.74 | 469.61 | 0.0M |
| 2024-08-23 | 470.64 | 480.44 | 468.21 | 470.85 | 0.0M |
| 2024-08-22 | 473.81 | 476.52 | 469.82 | 472.06 | 0.0M |
| 2024-08-21 | 472.64 | 475.13 | 471.00 | 471.89 | 0.0M |
| 2024-08-20 | 469.13 | 472.89 | 466.50 | 472.89 | 0.0M |
| 2024-08-17 | 471.88 | 471.94 | 468.06 | 468.84 | 0.0M |
| 2024-08-16 | 466.28 | 473.47 | 464.22 | 471.91 | 0.0M |
| 2024-08-15 | 464.94 | 464.94 | 460.34 | 461.03 | 0.0M |
| 2024-08-14 | 461.36 | 468.31 | 460.30 | 467.58 | 0.0M |
| 2024-08-13 | 463.17 | 463.70 | 461.13 | 461.74 | 0.0M |
| 2024-08-10 | 473.88 | 474.73 | 464.95 | 465.21 | 0.0M |
| 2024-08-09 | 470.32 | 479.72 | 469.51 | 475.68 | 0.0M |
| 2024-08-08 | 470.72 | 473.61 | 469.23 | 472.26 | 0.0M |
| 2024-08-07 | 476.20 | 477.77 | 472.43 | 473.70 | 0.0M |
| 2024-08-06 | 495.52 | 495.52 | 469.16 | 478.03 | 0.0M |
| 2024-08-03 | 453.82 | 481.78 | 450.39 | 461.23 | 0.0M |
| 2024-08-02 | 436.69 | 458.25 | 434.37 | 444.75 | 0.0M |
| 2024-08-01 | 432.79 | 448.77 | 430.37 | 436.07 | 0.0M |
| 2024-07-31 | 426.87 | 437.06 | 426.20 | 428.13 | 0.0M |
| 2024-07-30 | 430.26 | 431.03 | 427.18 | 427.60 | 0.0M |
| 2024-07-27 | 436.21 | 436.66 | 431.51 | 431.87 | 0.0M |
| 2024-07-26 | 441.18 | 444.90 | 437.61 | 441.80 | 0.0M |
| 2024-07-25 | 399.80 | 448.42 | 399.48 | 443.36 | 0.0M |
| 2024-07-24 | 396.57 | 397.09 | 392.02 | 393.00 | 0.0M |
| 2024-07-23 | 395.68 | 398.20 | 393.11 | 397.95 | 0.0M |
| 2024-07-20 | 399.17 | 403.32 | 397.95 | 399.02 | 0.0M |
| 2024-07-19 | 391.32 | 409.66 | 388.47 | 399.29 | 0.0M |
| 2024-07-18 | 379.49 | 398.89 | 372.35 | 392.94 | 0.0M |
| 2024-07-17 | 362.00 | 364.80 | 358.58 | 363.77 | 0.0M |
| 2024-07-16 | 365.52 | 374.16 | 359.93 | 361.68 | 0.0M |
| 2024-07-13 | 362.20 | 384.88 | 360.87 | 363.05 | 0.0M |
| 2024-07-12 | 364.06 | 370.47 | 362.68 | 365.12 | 0.0M |
| 2024-07-11 | 355.23 | 368.89 | 352.20 | 367.65 | 0.0M |
| 2024-07-10 | 357.67 | 358.44 | 353.41 | 353.84 | 0.0M |
| 2024-07-09 | 359.67 | 360.49 | 355.78 | 356.51 | 0.0M |
| 2024-07-06 | 357.17 | 361.36 | 355.91 | 359.51 | 0.0M |
| 2024-07-04 | 355.70 | 361.55 | 354.05 | 361.33 | 0.0M |
| 2024-07-03 | 350.78 | 357.08 | 343.10 | 356.88 | 0.0M |
| 2024-07-02 | 358.45 | 362.22 | 348.16 | 348.98 | 0.0M |
| 2024-06-29 | 367.96 | 379.28 | 359.99 | 361.80 | 0.0M |
| 2024-06-28 | 377.07 | 378.54 | 369.36 | 369.92 | 0.0M |
| 2024-06-27 | 386.09 | 386.66 | 378.45 | 378.58 | 0.0M |
| 2024-06-26 | 389.07 | 390.02 | 384.31 | 384.31 | 0.0M |
| 2024-06-25 | 390.63 | 392.96 | 383.02 | 389.23 | 0.0M |
| 2024-06-22 | 403.29 | 403.55 | 390.08 | 390.87 | 0.0M |
| 2024-06-21 | 407.95 | 413.93 | 403.99 | 403.99 | 0.0M |
| 2024-06-19 | 410.82 | 413.20 | 406.98 | 407.99 | 0.0M |
| 2024-06-18 | 402.96 | 420.42 | 400.55 | 412.12 | 0.0M |
| 2024-06-15 | 410.45 | 412.45 | 403.25 | 403.32 | 0.0M |
| 2024-06-14 | 410.19 | 410.84 | 406.43 | 406.57 | 0.0M |
| 2024-06-13 | 417.09 | 429.29 | 407.97 | 411.16 | 0.0M |
| 2024-06-12 | 418.20 | 421.99 | 414.23 | 415.51 | 0.0M |
| 2024-06-11 | 415.60 | 419.03 | 414.43 | 417.35 | 0.0M |
| 2024-06-08 | 422.42 | 422.66 | 416.69 | 416.92 | 0.0M |
| 2024-06-07 | 426.35 | 427.06 | 422.69 | 422.69 | 0.0M |
| 2024-06-06 | 412.69 | 427.27 | 411.34 | 427.05 | 0.0M |
| 2024-06-05 | 418.07 | 421.08 | 412.31 | 412.31 | 0.0M |
| 2024-06-04 | 418.77 | 434.98 | 416.54 | 417.19 | 0.0M |
| 2024-06-01 | 424.46 | 432.36 | 417.39 | 417.95 | 0.0M |
| 2024-05-31 | 423.57 | 435.28 | 418.29 | 427.27 | 0.0M |
| 2024-05-30 | 427.34 | 430.60 | 415.90 | 426.30 | 0.0M |
| 2024-05-29 | 416.46 | 423.94 | 410.34 | 410.34 | 0.0M |
| 2024-05-25 | 424.92 | 432.76 | 417.65 | 417.65 | 0.0M |
| 2024-05-24 | 420.11 | 437.95 | 409.04 | 425.94 | 0.0M |
| 2024-05-23 | 429.23 | 445.63 | 427.58 | 430.61 | 0.0M |
| 2024-05-22 | 433.53 | 433.61 | 428.17 | 429.31 | 0.0M |
| 2024-05-21 | 434.84 | 439.60 | 432.60 | 432.60 | 0.0M |
| 2024-05-18 | 439.17 | 439.32 | 432.64 | 435.04 | 0.0M |
| 2024-05-17 | 443.48 | 444.08 | 438.87 | 440.07 | 0.0M |
| 2024-05-16 | 430.96 | 446.19 | 428.18 | 444.69 | 0.0M |
| 2024-05-15 | 436.23 | 437.54 | 431.47 | 435.29 | 0.0M |
| 2024-05-14 | 441.38 | 441.57 | 438.69 | 440.09 | 0.0M |
| 2024-05-11 | 444.70 | 447.19 | 439.41 | 439.45 | 0.0M |
| 2024-05-10 | 444.39 | 446.14 | 442.49 | 443.80 | 0.0M |
| 2024-05-09 | 450.93 | 450.93 | 444.43 | 445.19 | 0.0M |
| 2024-05-08 | 451.53 | 452.43 | 448.74 | 448.82 | 0.0M |
| 2024-05-07 | 444.92 | 451.48 | 444.81 | 451.46 | 0.0M |
| 2024-05-04 | 451.95 | 455.12 | 439.64 | 444.76 | 0.0M |
| 2024-05-03 | 448.09 | 450.69 | 443.50 | 446.54 | 0.0M |
| 2024-05-02 | 452.90 | 455.32 | 441.63 | 447.02 | 0.0M |
| 2024-05-01 | 427.70 | 456.51 | 425.43 | 456.02 | 0.0M |
| 2024-04-30 | 429.68 | 431.10 | 425.14 | 427.49 | 0.0M |
| 2024-04-27 | 430.69 | 439.92 | 430.24 | 430.24 | 0.0M |
| 2024-04-26 | 448.56 | 459.29 | 433.39 | 434.44 | 0.0M |
| 2024-04-25 | 438.05 | 439.80 | 433.64 | 433.67 | 0.0M |
| 2024-04-24 | 431.14 | 444.84 | 430.66 | 439.11 | 0.0M |
| 2024-04-23 | 435.13 | 439.53 | 431.42 | 432.26 | 0.0M |
| 2024-04-20 | 437.72 | 442.35 | 434.63 | 438.50 | 0.0M |
| 2024-04-19 | 439.01 | 440.74 | 435.41 | 437.50 | 0.0M |
| 2024-04-18 | 442.13 | 444.91 | 438.29 | 441.58 | 0.0M |
| 2024-04-17 | 445.63 | 447.19 | 441.81 | 443.12 | 0.0M |
| 2024-04-16 | 437.42 | 449.71 | 434.30 | 446.46 | 0.0M |
| 2024-04-13 | 427.91 | 454.48 | 423.69 | 441.57 | 0.0M |
| 2024-04-12 | 422.14 | 425.75 | 417.11 | 419.10 | 0.0M |
| 2024-04-11 | 431.86 | 437.33 | 418.91 | 424.98 | 0.0M |
| 2024-04-10 | 427.03 | 440.14 | 423.42 | 423.87 | 0.0M |
| 2024-04-09 | 432.39 | 433.71 | 426.58 | 427.41 | 0.0M |
| 2024-04-06 | 439.89 | 445.97 | 438.24 | 438.74 | 0.0M |
| 2024-04-05 | 424.87 | 445.30 | 415.36 | 445.20 | 0.0M |
| 2024-04-04 | 426.90 | 426.90 | 420.22 | 421.57 | 0.0M |
| 2024-04-03 | 437.59 | 455.39 | 427.31 | 428.42 | 0.0M |
| 2024-04-02 | 422.17 | 427.26 | 417.20 | 417.81 | 0.0M |
| 2024-03-29 | 433.79 | 434.15 | 424.67 | 425.55 | 0.0M |
| 2024-03-28 | 426.70 | 435.68 | 415.35 | 435.68 | 0.0M |
| 2024-03-27 | 426.54 | 427.13 | 420.15 | 423.05 | 0.0M |
| 2024-03-26 | 432.33 | 432.61 | 426.34 | 427.36 | 0.0M |
| 2024-03-23 | 438.09 | 438.52 | 434.01 | 435.30 | 0.0M |
| 2024-03-22 | 441.54 | 444.98 | 439.37 | 439.44 | 0.0M |
| 2024-03-21 | 439.80 | 444.09 | 435.03 | 442.13 | 0.0M |
| 2024-03-20 | 445.57 | 446.69 | 438.91 | 439.16 | 0.0M |
| 2024-03-19 | 458.71 | 464.30 | 447.13 | 448.24 | 0.0M |
| 2024-03-16 | 457.51 | 465.60 | 449.87 | 451.58 | 0.0M |
| 2024-03-15 | 458.48 | 471.27 | 455.28 | 455.48 | 0.0M |
| 2024-03-14 | 463.75 | 464.41 | 460.26 | 461.45 | 0.0M |
| 2024-03-13 | 457.73 | 469.85 | 455.30 | 466.42 | 0.0M |
| 2024-03-12 | 471.01 | 477.75 | 464.42 | 465.46 | 0.0M |
| 2024-03-09 | 472.27 | 481.59 | 465.24 | 471.70 | 0.0M |
| 2024-03-08 | 470.82 | 486.55 | 469.38 | 479.13 | 0.0M |
| 2024-03-07 | 474.67 | 481.89 | 465.54 | 468.45 | 0.0M |
| 2024-03-06 | 460.18 | 499.00 | 458.26 | 472.36 | 0.0M |
| 2024-03-05 | 460.90 | 461.66 | 457.74 | 457.74 | 0.0M |
| 2024-03-02 | 454.25 | 467.75 | 451.42 | 462.53 | 0.0M |
| 2024-03-01 | 466.63 | 467.64 | 456.55 | 457.19 | 0.0M |
| 2024-02-29 | 471.14 | 472.33 | 466.07 | 466.07 | 0.0M |
| 2024-02-28 | 473.94 | 473.94 | 469.91 | 470.12 | 0.0M |
| 2024-02-27 | 476.77 | 477.09 | 473.64 | 474.10 | 0.0M |
| 2024-02-24 | 481.21 | 482.35 | 476.79 | 477.21 | 0.0M |
| 2024-02-23 | 444.54 | 492.91 | 440.93 | 481.61 | 0.0M |
| 2024-02-22 | 438.82 | 442.62 | 432.53 | 432.53 | 0.0M |
| 2024-02-21 | 438.56 | 453.87 | 437.33 | 438.80 | 0.0M |
| 2024-02-17 | 445.22 | 451.89 | 435.12 | 441.83 | 0.0M |
| 2024-02-16 | 443.90 | 448.59 | 442.47 | 445.85 | 0.0M |
| 2024-02-15 | 449.11 | 449.31 | 442.68 | 446.25 | 0.0M |
| 2024-02-14 | 452.97 | 490.44 | 436.11 | 448.61 | 0.0M |
| 2024-02-13 | 430.76 | 433.68 | 427.80 | 428.17 | 0.0M |
| 2024-02-10 | 431.27 | 434.24 | 428.48 | 432.24 | 0.0M |
| 2024-02-09 | 434.63 | 435.03 | 429.79 | 430.64 | 0.0M |
| 2024-02-08 | 432.34 | 438.32 | 430.33 | 435.27 | 0.0M |
| 2024-02-07 | 433.80 | 434.37 | 428.45 | 430.17 | 0.0M |
| 2024-02-06 | 440.26 | 447.53 | 434.10 | 434.67 | 0.0M |
| 2024-02-03 | 432.65 | 455.29 | 430.88 | 443.52 | 0.0M |
| 2024-02-02 | 430.33 | 436.44 | 428.10 | 436.44 | 0.0M |
| 2024-02-01 | 404.76 | 432.47 | 402.65 | 432.47 | 0.0M |
| 2024-01-31 | 408.57 | 408.89 | 406.20 | 406.89 | 0.0M |
| 2024-01-30 | 403.37 | 411.63 | 400.81 | 410.26 | 0.0M |
| 2024-01-27 | 411.17 | 411.45 | 404.80 | 404.98 | 0.0M |
| 2024-01-26 | 411.18 | 415.22 | 408.24 | 412.89 | 0.0M |
| 2024-01-25 | 415.50 | 420.50 | 410.54 | 410.69 | 0.0M |
| 2024-01-24 | 415.32 | 415.46 | 411.87 | 411.93 | 0.0M |
| 2024-01-23 | 418.40 | 420.37 | 415.07 | 415.07 | 0.0M |
| 2024-01-20 | 393.69 | 420.67 | 392.37 | 418.29 | 0.0M |
| 2024-01-19 | 392.48 | 400.08 | 388.54 | 395.82 | 0.0M |
| 2024-01-18 | 399.77 | 408.11 | 390.44 | 390.63 | 0.0M |
| 2024-01-17 | 398.84 | 409.05 | 388.91 | 389.35 | 0.0M |
| 2024-01-13 | 409.98 | 411.90 | 399.95 | 400.24 | 0.0M |
| 2024-01-12 | 411.49 | 422.31 | 406.74 | 407.51 | 0.0M |
| 2024-01-11 | 413.60 | 418.38 | 411.92 | 415.50 | 0.0M |
| 2024-01-10 | 423.68 | 425.97 | 413.48 | 413.49 | 0.0M |
| 2024-01-09 | 397.41 | 422.14 | 397.22 | 420.68 | 0.0M |
| 2024-01-06 | 402.32 | 405.71 | 398.60 | 398.60 | 0.0M |
| 2024-01-05 | 405.48 | 406.06 | 402.59 | 404.85 | 0.0M |
| 2024-01-04 | 397.70 | 409.07 | 393.09 | 406.54 | 0.0M |
| 2024-01-03 | 393.88 | 407.44 | 383.59 | 390.19 | 0.0M |