| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2022-12-31 |
2,759.49 |
2,759.49 |
2,759.47 |
2,759.47 |
0.0M |
| 2022-12-30 |
2,733.92 |
2,759.49 |
2,733.92 |
2,759.49 |
0.0M |
| 2022-12-29 |
2,751.98 |
2,751.98 |
2,733.92 |
2,733.92 |
0.0M |
| 2022-12-28 |
2,757.23 |
2,757.23 |
2,751.98 |
2,751.98 |
0.0M |
| 2022-12-24 |
2,745.02 |
2,757.23 |
2,745.02 |
2,757.23 |
0.0M |
| 2022-12-23 |
2,772.66 |
2,772.66 |
2,745.02 |
2,745.02 |
0.0M |
| 2022-12-22 |
2,741.11 |
2,772.66 |
2,741.11 |
2,772.66 |
0.0M |
| 2022-12-21 |
2,740.88 |
2,741.11 |
2,740.88 |
2,741.11 |
0.0M |
| 2022-12-20 |
2,754.16 |
2,754.16 |
2,740.88 |
2,740.88 |
0.0M |
| 2022-12-17 |
2,772.82 |
2,772.82 |
2,754.16 |
2,754.16 |
0.0M |
| 2022-12-16 |
2,820.37 |
2,820.37 |
2,772.82 |
2,772.82 |
0.0M |
| 2022-12-15 |
2,829.28 |
2,829.28 |
2,820.37 |
2,820.37 |
0.0M |
| 2022-12-14 |
2,809.64 |
2,829.28 |
2,809.64 |
2,829.28 |
0.0M |
| 2022-12-13 |
2,789.19 |
2,809.64 |
2,789.19 |
2,809.64 |
0.0M |
| 2022-12-10 |
2,800.74 |
2,800.74 |
2,789.19 |
2,789.19 |
0.0M |
| 2022-12-09 |
2,786.03 |
2,800.74 |
2,786.03 |
2,800.74 |
0.0M |
| 2022-12-08 |
2,789.45 |
2,789.45 |
2,786.03 |
2,786.03 |
0.0M |
| 2022-12-07 |
2,813.98 |
2,813.98 |
2,789.45 |
2,789.45 |
0.0M |
| 2022-12-06 |
2,840.50 |
2,840.50 |
2,813.98 |
2,813.98 |
0.0M |
| 2022-12-03 |
2,842.63 |
2,842.63 |
2,840.50 |
2,840.50 |
0.0M |
| 2022-12-02 |
2,848.39 |
2,848.39 |
2,842.63 |
2,842.63 |
0.0M |
| 2022-12-01 |
2,791.57 |
2,848.39 |
2,791.57 |
2,848.39 |
0.0M |
| 2022-11-30 |
2,797.53 |
2,797.53 |
2,791.57 |
2,791.57 |
0.0M |
| 2022-11-29 |
2,818.96 |
2,818.96 |
2,797.53 |
2,797.53 |
0.0M |
| 2022-11-26 |
2,821.43 |
2,821.43 |
2,818.96 |
2,818.96 |
0.0M |
| 2022-11-25 |
2,810.92 |
2,821.43 |
2,810.92 |
2,821.43 |
0.0M |
| 2022-11-24 |
2,810.92 |
2,821.43 |
2,810.92 |
2,821.43 |
0.0M |
| 2022-11-23 |
2,789.46 |
2,810.92 |
2,789.46 |
2,810.92 |
0.0M |
| 2022-11-22 |
2,791.84 |
2,791.84 |
2,789.46 |
2,789.46 |
0.0M |
| 2022-11-19 |
2,784.39 |
2,791.84 |
2,784.39 |
2,791.84 |
0.0M |
| 2022-11-18 |
2,793.40 |
2,793.40 |
2,784.39 |
2,784.39 |
0.0M |
| 2022-11-17 |
2,786.49 |
2,798.18 |
2,786.49 |
2,793.40 |
0.0M |
| 2022-11-16 |
2,786.49 |
2,798.18 |
2,786.49 |
2,798.18 |
0.0M |
| 2022-11-15 |
2,798.51 |
2,798.51 |
2,786.49 |
2,786.49 |
0.0M |
| 2022-11-12 |
2,785.64 |
2,798.51 |
2,785.64 |
2,798.51 |
0.0M |
| 2022-11-11 |
2,702.28 |
2,785.64 |
2,702.28 |
2,785.64 |
0.0M |
| 2022-11-10 |
2,729.73 |
2,729.73 |
2,702.28 |
2,702.28 |
0.0M |
| 2022-11-09 |
2,725.00 |
2,729.73 |
2,725.00 |
2,729.73 |
0.0M |
| 2022-11-08 |
2,707.92 |
2,725.00 |
2,707.92 |
2,725.00 |
0.0M |
| 2022-11-05 |
2,689.31 |
2,707.92 |
2,689.31 |
2,707.92 |
0.0M |
| 2022-11-04 |
2,702.29 |
2,702.29 |
2,689.31 |
2,689.31 |
0.0M |
| 2022-11-03 |
2,737.98 |
2,737.98 |
2,702.29 |
2,702.29 |
0.0M |
| 2022-11-02 |
2,746.74 |
2,746.74 |
2,737.98 |
2,737.98 |
0.0M |
| 2022-11-01 |
2,759.63 |
2,759.63 |
2,759.63 |
2,746.74 |
0.0M |
| 2022-10-29 |
2,705.51 |
2,759.63 |
2,705.51 |
2,759.63 |
0.0M |
| 2022-10-28 |
2,729.60 |
2,729.60 |
2,705.51 |
2,705.51 |
0.0M |
| 2022-10-27 |
2,728.80 |
2,729.60 |
2,728.80 |
2,729.60 |
0.0M |
| 2022-10-26 |
2,709.70 |
2,728.80 |
2,709.70 |
2,728.80 |
0.0M |
| 2022-10-25 |
2,692.91 |
2,709.70 |
2,692.91 |
2,709.70 |
0.0M |
| 2022-10-22 |
2,656.14 |
2,692.91 |
2,656.14 |
2,692.91 |
0.0M |
| 2022-10-21 |
2,668.05 |
2,668.05 |
2,656.14 |
2,656.14 |
0.0M |
| 2022-10-20 |
2,684.21 |
2,684.21 |
2,668.05 |
2,668.05 |
0.0M |
| 2022-10-19 |
2,662.32 |
2,684.21 |
2,662.32 |
2,684.21 |
0.0M |
| 2022-10-18 |
2,623.20 |
2,662.32 |
2,623.20 |
2,662.32 |
0.0M |
| 2022-10-15 |
2,654.05 |
2,654.05 |
2,623.20 |
2,623.20 |
0.0M |
| 2022-10-14 |
2,615.77 |
2,654.05 |
2,615.77 |
2,654.05 |
0.0M |
| 2022-10-13 |
2,623.87 |
2,623.87 |
2,615.77 |
2,615.77 |
0.0M |
| 2022-10-12 |
2,632.78 |
2,632.78 |
2,623.87 |
2,623.87 |
0.0M |
| 2022-10-11 |
2,641.79 |
2,641.79 |
2,632.78 |
2,632.78 |
0.0M |
| 2022-10-08 |
2,686.12 |
2,686.12 |
2,641.79 |
2,641.79 |
0.0M |
| 2022-10-07 |
2,705.84 |
2,705.84 |
2,686.12 |
2,686.12 |
0.0M |
| 2022-10-06 |
2,705.55 |
2,705.84 |
2,705.55 |
2,705.84 |
0.0M |
| 2022-10-05 |
2,661.63 |
2,705.55 |
2,661.63 |
2,705.55 |
0.0M |
| 2022-10-04 |
2,624.80 |
2,661.63 |
2,624.80 |
2,661.63 |
0.0M |
| 2022-10-01 |
2,641.48 |
2,641.48 |
2,624.80 |
2,624.80 |
0.0M |
| 2022-09-30 |
2,674.18 |
2,674.18 |
2,641.48 |
2,641.48 |
0.0M |
| 2022-09-29 |
2,644.06 |
2,674.18 |
2,644.06 |
2,674.18 |
0.0M |
| 2022-09-28 |
2,645.45 |
2,645.45 |
2,644.06 |
2,644.06 |
0.0M |
| 2022-09-27 |
2,662.59 |
2,662.59 |
2,645.45 |
2,645.45 |
0.0M |
| 2022-09-24 |
2,692.26 |
2,692.26 |
2,662.59 |
2,662.59 |
0.0M |
| 2022-09-23 |
2,701.00 |
2,701.00 |
2,692.26 |
2,692.26 |
0.0M |
| 2022-09-22 |
2,732.95 |
2,732.95 |
2,701.00 |
2,701.00 |
0.0M |
| 2022-09-21 |
2,749.55 |
2,749.55 |
2,732.95 |
2,732.95 |
0.0M |
| 2022-09-20 |
2,739.28 |
2,749.55 |
2,739.28 |
2,749.55 |
0.0M |
| 2022-09-17 |
2,748.88 |
2,748.88 |
2,739.28 |
2,739.28 |
0.0M |
| 2022-09-16 |
2,764.18 |
2,764.18 |
2,748.88 |
2,748.88 |
0.0M |
| 2022-09-15 |
2,760.26 |
2,764.18 |
2,760.26 |
2,764.18 |
0.0M |
| 2022-09-14 |
2,830.18 |
2,830.18 |
2,760.26 |
2,760.26 |
0.0M |
| 2022-09-13 |
2,812.87 |
2,830.18 |
2,812.87 |
2,830.18 |
0.0M |
| 2022-09-10 |
2,792.33 |
2,812.87 |
2,792.33 |
2,812.87 |
0.0M |
| 2022-09-09 |
2,780.25 |
2,792.33 |
2,780.25 |
2,792.33 |
0.0M |
| 2022-09-08 |
2,750.33 |
2,780.25 |
2,750.33 |
2,780.25 |
0.0M |
| 2022-09-07 |
2,761.62 |
2,761.62 |
2,750.33 |
2,750.33 |
0.0M |
| 2022-09-03 |
2,770.57 |
2,770.57 |
2,761.62 |
2,761.62 |
0.0M |
| 2022-09-02 |
2,769.45 |
2,770.57 |
2,769.45 |
2,770.57 |
0.0M |
| 2022-09-01 |
2,780.48 |
2,780.48 |
2,769.45 |
2,769.45 |
0.0M |
| 2022-08-31 |
2,794.71 |
2,794.71 |
2,780.48 |
2,780.48 |
0.0M |
| 2022-08-30 |
2,807.55 |
2,807.55 |
2,794.71 |
2,794.71 |
0.0M |
| 2022-08-27 |
2,857.77 |
2,857.77 |
2,807.55 |
2,807.55 |
0.0M |
| 2022-08-26 |
2,840.01 |
2,857.77 |
2,840.01 |
2,857.77 |
0.0M |
| 2022-08-25 |
2,830.49 |
2,840.01 |
2,830.49 |
2,840.01 |
0.0M |
| 2022-08-24 |
2,836.35 |
2,836.35 |
2,830.49 |
2,830.49 |
0.0M |
| 2022-08-23 |
2,864.97 |
2,864.97 |
2,836.35 |
2,836.35 |
0.0M |
| 2022-08-20 |
2,886.17 |
2,886.17 |
2,864.97 |
2,864.97 |
0.0M |
| 2022-08-19 |
2,876.02 |
2,886.17 |
2,876.02 |
2,886.17 |
0.0M |
| 2022-08-18 |
2,888.06 |
2,888.06 |
2,876.02 |
2,876.02 |
0.0M |
| 2022-08-17 |
2,889.87 |
2,889.87 |
2,888.06 |
2,888.06 |
0.0M |
| 2022-08-16 |
2,878.30 |
2,889.87 |
2,878.30 |
2,889.87 |
0.0M |
| 2022-08-13 |
2,867.68 |
2,878.30 |
2,867.68 |
2,878.30 |
0.0M |
| 2022-08-12 |
2,834.29 |
2,867.68 |
2,834.29 |
2,867.68 |
0.0M |
| 2022-08-11 |
2,834.29 |
2,853.93 |
2,834.29 |
2,853.93 |
0.0M |
| 2022-08-10 |
2,834.29 |
2,834.29 |
2,824.53 |
2,824.53 |
0.0M |
| 2022-08-09 |
2,834.29 |
2,834.29 |
2,830.02 |
2,830.02 |
0.0M |
| 2022-08-06 |
2,834.29 |
2,834.29 |
2,828.33 |
2,828.33 |
0.0M |
| 2022-08-05 |
2,834.29 |
2,834.38 |
2,834.29 |
2,834.38 |
0.0M |
| 2022-08-04 |
2,810.06 |
2,834.29 |
2,810.06 |
2,834.29 |
0.0M |
| 2022-08-03 |
2,823.22 |
2,823.22 |
2,810.06 |
2,810.06 |
0.0M |
| 2022-08-02 |
2,828.25 |
2,828.25 |
2,823.22 |
2,823.22 |
0.0M |
| 2022-07-30 |
2,842.30 |
2,842.30 |
2,828.25 |
2,828.25 |
0.0M |
| 2022-07-29 |
2,827.62 |
2,842.30 |
2,827.62 |
2,842.30 |
0.0M |
| 2022-07-28 |
2,845.58 |
2,845.58 |
2,827.62 |
2,827.62 |
0.0M |
| 2022-07-27 |
2,834.60 |
2,845.58 |
2,834.60 |
2,845.58 |
0.0M |
| 2022-07-26 |
2,825.31 |
2,834.60 |
2,825.31 |
2,834.60 |
0.0M |
| 2022-07-23 |
2,824.14 |
2,825.31 |
2,824.14 |
2,825.31 |
0.0M |
| 2022-07-22 |
2,821.67 |
2,824.14 |
2,821.67 |
2,824.14 |
0.0M |
| 2022-07-21 |
2,821.75 |
2,821.75 |
2,821.67 |
2,821.67 |
0.0M |
| 2022-07-20 |
2,816.55 |
2,821.75 |
2,816.55 |
2,821.75 |
0.0M |
| 2022-07-19 |
2,812.68 |
2,816.55 |
2,812.68 |
2,816.55 |
0.0M |
| 2022-07-16 |
2,802.05 |
2,812.68 |
2,802.05 |
2,812.68 |
0.0M |
| 2022-07-15 |
2,798.74 |
2,802.05 |
2,798.74 |
2,802.05 |
0.0M |
| 2022-07-14 |
2,795.32 |
2,798.74 |
2,795.32 |
2,798.74 |
0.0M |
| 2022-07-13 |
2,810.39 |
2,810.39 |
2,795.32 |
2,795.32 |
0.0M |
| 2022-07-12 |
2,806.82 |
2,810.39 |
2,806.82 |
2,810.39 |
0.0M |
| 2022-07-09 |
2,801.55 |
2,806.82 |
2,801.55 |
2,806.82 |
0.0M |
| 2022-07-08 |
2,793.28 |
2,801.55 |
2,793.28 |
2,801.55 |
0.0M |
| 2022-07-07 |
2,787.35 |
2,793.28 |
2,787.35 |
2,793.28 |
0.0M |
| 2022-07-06 |
2,783.62 |
2,787.35 |
2,783.62 |
2,787.35 |
0.0M |
| 2022-07-02 |
2,768.87 |
2,783.62 |
2,768.87 |
2,783.62 |
0.0M |
| 2022-07-01 |
2,778.43 |
2,778.43 |
2,768.87 |
2,768.87 |
0.0M |
| 2022-06-30 |
2,777.06 |
2,778.43 |
2,777.06 |
2,778.43 |
0.0M |
| 2022-06-29 |
2,794.28 |
2,794.28 |
2,777.06 |
2,777.06 |
0.0M |
| 2022-06-28 |
2,788.61 |
2,794.28 |
2,788.61 |
2,794.28 |
0.0M |
| 2022-06-25 |
2,761.86 |
2,788.61 |
2,761.86 |
2,788.61 |
0.0M |
| 2022-06-24 |
2,755.18 |
2,761.86 |
2,755.18 |
2,761.86 |
0.0M |
| 2022-06-23 |
2,751.59 |
2,755.18 |
2,751.59 |
2,755.18 |
0.0M |
| 2022-06-22 |
2,724.72 |
2,751.59 |
2,724.72 |
2,751.59 |
0.0M |
| 2022-06-18 |
2,719.07 |
2,724.72 |
2,719.07 |
2,724.72 |
0.0M |
| 2022-06-17 |
2,750.69 |
2,750.69 |
2,719.07 |
2,719.07 |
0.0M |
| 2022-06-16 |
2,728.33 |
2,750.69 |
2,728.33 |
2,750.69 |
0.0M |
| 2022-06-15 |
2,729.71 |
2,729.71 |
2,728.33 |
2,728.33 |
0.0M |
| 2022-06-14 |
2,775.97 |
2,775.97 |
2,729.71 |
2,729.71 |
0.0M |
| 2022-06-11 |
2,798.25 |
2,798.25 |
2,775.97 |
2,775.97 |
0.0M |
| 2022-06-10 |
2,815.12 |
2,815.12 |
2,798.25 |
2,798.25 |
0.0M |
| 2022-06-09 |
2,823.59 |
2,823.59 |
2,815.12 |
2,815.12 |
0.0M |
| 2022-06-08 |
2,815.46 |
2,823.59 |
2,815.46 |
2,823.59 |
0.0M |
| 2022-06-07 |
2,812.38 |
2,815.46 |
2,812.38 |
2,815.46 |
0.0M |
| 2022-06-04 |
2,825.22 |
2,825.22 |
2,812.38 |
2,812.38 |
0.0M |
| 2022-06-03 |
2,808.98 |
2,825.22 |
2,808.98 |
2,825.22 |
0.0M |
| 2022-06-02 |
2,815.05 |
2,815.05 |
2,808.98 |
2,808.98 |
0.0M |
| 2022-06-01 |
2,824.25 |
2,824.25 |
2,815.05 |
2,815.05 |
0.0M |
| 2022-05-28 |
2,796.81 |
2,824.25 |
2,796.81 |
2,824.25 |
0.0M |
| 2022-05-27 |
2,777.76 |
2,796.81 |
2,777.76 |
2,796.81 |
0.0M |
| 2022-05-26 |
2,770.60 |
2,777.76 |
2,770.60 |
2,777.76 |
0.0M |
| 2022-05-25 |
2,777.11 |
2,777.11 |
2,770.60 |
2,770.60 |
0.0M |
| 2022-05-24 |
2,755.96 |
2,777.11 |
2,755.96 |
2,777.11 |
0.0M |
| 2022-05-21 |
2,754.24 |
2,755.96 |
2,754.24 |
2,755.96 |
0.0M |
| 2022-05-20 |
2,755.55 |
2,755.55 |
2,754.24 |
2,754.24 |
0.0M |
| 2022-05-19 |
2,803.63 |
2,803.63 |
2,755.55 |
2,755.55 |
0.0M |
| 2022-05-18 |
2,780.96 |
2,803.63 |
2,780.96 |
2,803.63 |
0.0M |
| 2022-05-17 |
2,779.86 |
2,780.96 |
2,779.86 |
2,780.96 |
0.0M |
| 2022-05-14 |
2,753.96 |
2,779.86 |
2,753.96 |
2,779.86 |
0.0M |
| 2022-05-13 |
2,758.77 |
2,758.77 |
2,753.96 |
2,753.96 |
0.0M |
| 2022-05-12 |
2,771.66 |
2,771.66 |
2,758.77 |
2,758.77 |
0.0M |
| 2022-05-11 |
2,769.63 |
2,771.66 |
2,769.63 |
2,771.66 |
0.0M |
| 2022-05-10 |
2,800.92 |
2,800.92 |
2,769.63 |
2,769.63 |
0.0M |
| 2022-05-07 |
2,812.21 |
2,812.21 |
2,800.92 |
2,800.92 |
0.0M |
| 2022-05-06 |
2,857.09 |
2,857.09 |
2,812.21 |
2,812.21 |
0.0M |
| 2022-05-05 |
2,819.92 |
2,857.09 |
2,819.92 |
2,857.09 |
0.0M |
| 2022-05-04 |
2,809.80 |
2,819.92 |
2,809.80 |
2,819.92 |
0.0M |
| 2022-05-03 |
2,806.66 |
2,809.80 |
2,806.66 |
2,809.80 |
0.0M |
| 2022-04-30 |
2,844.88 |
2,844.88 |
2,806.66 |
2,806.66 |
0.0M |
| 2022-04-29 |
2,824.70 |
2,844.88 |
2,824.70 |
2,844.88 |
0.0M |
| 2022-04-28 |
2,812.65 |
2,824.70 |
2,812.65 |
2,824.70 |
0.0M |
| 2022-04-27 |
2,856.91 |
2,856.91 |
2,812.65 |
2,812.65 |
0.0M |
| 2022-04-26 |
2,846.01 |
2,856.91 |
2,846.01 |
2,856.91 |
0.0M |
| 2022-04-23 |
2,886.90 |
2,886.90 |
2,846.01 |
2,846.01 |
0.0M |
| 2022-04-22 |
2,911.04 |
2,911.04 |
2,886.90 |
2,886.90 |
0.0M |
| 2022-04-21 |
2,901.15 |
2,911.04 |
2,901.15 |
2,911.04 |
0.0M |
| 2022-04-20 |
2,891.97 |
2,901.15 |
2,891.97 |
2,901.15 |
0.0M |
| 2022-04-19 |
2,886.27 |
2,891.97 |
2,886.27 |
2,891.97 |
0.0M |
| 2022-04-16 |
2,903.14 |
2,903.14 |
2,886.27 |
2,886.27 |
0.0M |
| 2022-04-15 |
2,903.14 |
2,903.14 |
2,886.27 |
2,886.27 |
0.0M |
| 2022-04-14 |
2,888.15 |
2,903.14 |
2,888.15 |
2,903.14 |
0.0M |
| 2022-04-13 |
2,892.62 |
2,892.62 |
2,888.15 |
2,888.15 |
0.0M |
| 2022-04-12 |
2,915.74 |
2,915.74 |
2,892.62 |
2,892.62 |
0.0M |
| 2022-04-09 |
2,917.89 |
2,917.89 |
2,915.74 |
2,915.74 |
0.0M |
| 2022-04-08 |
2,909.50 |
2,917.89 |
2,909.50 |
2,917.89 |
0.0M |
| 2022-04-07 |
2,922.57 |
2,922.57 |
2,909.50 |
2,909.50 |
0.0M |
| 2022-04-06 |
2,938.54 |
2,938.54 |
2,922.57 |
2,922.57 |
0.0M |
| 2022-04-05 |
2,925.27 |
2,938.54 |
2,925.27 |
2,938.54 |
0.0M |
| 2022-04-02 |
2,924.10 |
2,925.27 |
2,924.10 |
2,925.27 |
0.0M |
| 2022-04-01 |
2,941.80 |
2,941.80 |
2,924.10 |
2,924.10 |
0.0M |
| 2022-03-31 |
2,945.65 |
2,945.65 |
2,941.80 |
2,941.80 |
0.0M |
| 2022-03-30 |
2,933.53 |
2,945.65 |
2,933.53 |
2,945.65 |
0.0M |
| 2022-03-29 |
2,923.39 |
2,933.53 |
2,923.39 |
2,933.53 |
0.0M |
| 2022-03-26 |
2,916.83 |
2,923.39 |
2,916.83 |
2,923.39 |
0.0M |
| 2022-03-25 |
2,898.66 |
2,916.83 |
2,898.66 |
2,916.83 |
0.0M |
| 2022-03-24 |
2,913.72 |
2,913.72 |
2,898.66 |
2,898.66 |
0.0M |
| 2022-03-23 |
2,901.30 |
2,913.72 |
2,901.30 |
2,913.72 |
0.0M |
| 2022-03-22 |
2,900.20 |
2,901.30 |
2,900.20 |
2,901.30 |
0.0M |
| 2022-03-19 |
2,879.73 |
2,900.20 |
2,879.73 |
2,900.20 |
0.0M |
| 2022-03-18 |
2,866.50 |
2,879.73 |
2,866.50 |
2,879.73 |
0.0M |
| 2022-03-17 |
2,831.49 |
2,866.50 |
2,831.49 |
2,866.50 |
0.0M |
| 2022-03-16 |
2,805.23 |
2,831.49 |
2,805.23 |
2,831.49 |
0.0M |
| 2022-03-15 |
2,814.02 |
2,814.02 |
2,805.23 |
2,805.23 |
0.0M |
| 2022-03-12 |
2,831.74 |
2,831.74 |
2,814.02 |
2,814.02 |
0.0M |
| 2022-03-11 |
2,834.43 |
2,834.43 |
2,831.74 |
2,831.74 |
0.0M |
| 2022-03-10 |
2,794.99 |
2,834.43 |
2,794.99 |
2,834.43 |
0.0M |
| 2022-03-09 |
2,805.08 |
2,805.08 |
2,794.99 |
2,794.99 |
0.0M |
| 2022-03-08 |
2,850.49 |
2,850.49 |
2,805.08 |
2,805.08 |
0.0M |
| 2022-03-05 |
2,860.45 |
2,860.45 |
2,850.49 |
2,850.49 |
0.0M |
| 2022-03-04 |
2,866.27 |
2,866.27 |
2,860.45 |
2,860.45 |
0.0M |
| 2022-03-03 |
2,843.23 |
2,866.27 |
2,843.23 |
2,866.27 |
0.0M |
| 2022-03-02 |
2,862.20 |
2,862.20 |
2,843.23 |
2,843.23 |
0.0M |
| 2022-03-01 |
2,868.34 |
2,868.34 |
2,862.20 |
2,862.20 |
0.0M |
| 2022-02-26 |
2,832.39 |
2,868.34 |
2,832.39 |
2,868.34 |
0.0M |
| 2022-02-25 |
2,817.63 |
2,832.39 |
2,817.63 |
2,832.39 |
0.0M |
| 2022-02-24 |
2,849.14 |
2,849.14 |
2,817.63 |
2,817.63 |
0.0M |
| 2022-02-23 |
2,857.04 |
2,857.04 |
2,849.14 |
2,849.14 |
0.0M |
| 2022-02-19 |
2,862.63 |
2,862.63 |
2,857.04 |
2,857.04 |
0.0M |
| 2022-02-18 |
2,891.73 |
2,891.73 |
2,862.63 |
2,862.63 |
0.0M |
| 2022-02-17 |
2,886.58 |
2,891.73 |
2,886.58 |
2,891.73 |
0.0M |
| 2022-02-16 |
2,868.52 |
2,886.58 |
2,868.52 |
2,886.58 |
0.0M |
| 2022-02-15 |
2,870.62 |
2,870.62 |
2,868.52 |
2,868.52 |
0.0M |
| 2022-02-12 |
2,895.59 |
2,895.59 |
2,870.62 |
2,870.62 |
0.0M |
| 2022-02-11 |
2,917.51 |
2,917.51 |
2,895.59 |
2,895.59 |
0.0M |
| 2022-02-10 |
2,904.31 |
2,917.51 |
2,904.31 |
2,917.51 |
0.0M |
| 2022-02-09 |
2,891.00 |
2,904.31 |
2,891.00 |
2,904.31 |
0.0M |
| 2022-02-08 |
2,892.45 |
2,892.45 |
2,891.00 |
2,891.00 |
0.0M |
| 2022-02-05 |
2,892.98 |
2,892.98 |
2,892.45 |
2,892.45 |
0.0M |
| 2022-02-04 |
2,905.90 |
2,905.90 |
2,892.98 |
2,892.98 |
0.0M |
| 2022-02-03 |
2,906.72 |
2,906.72 |
2,905.90 |
2,905.90 |
0.0M |
| 2022-02-02 |
2,892.02 |
2,906.72 |
2,892.02 |
2,906.72 |
0.0M |
| 2022-02-01 |
2,871.49 |
2,892.02 |
2,871.49 |
2,892.02 |
0.0M |
| 2022-01-29 |
2,845.81 |
2,871.49 |
2,845.81 |
2,871.49 |
0.0M |
| 2022-01-28 |
2,838.65 |
2,845.81 |
2,838.65 |
2,845.81 |
0.0M |
| 2022-01-27 |
2,842.49 |
2,842.49 |
2,838.65 |
2,838.65 |
0.0M |
| 2022-01-26 |
2,862.36 |
2,862.36 |
2,842.49 |
2,842.49 |
0.0M |
| 2022-01-25 |
2,859.11 |
2,862.36 |
2,859.11 |
2,862.36 |
0.0M |
| 2022-01-22 |
2,882.55 |
2,882.55 |
2,859.11 |
2,859.11 |
0.0M |
| 2022-01-21 |
2,897.33 |
2,897.33 |
2,882.55 |
2,882.55 |
0.0M |
| 2022-01-20 |
2,904.09 |
2,904.09 |
2,897.33 |
2,897.33 |
0.0M |
| 2022-01-19 |
2,926.15 |
2,926.15 |
2,904.09 |
2,904.09 |
0.0M |
| 2022-01-15 |
2,920.31 |
2,926.15 |
2,920.31 |
2,926.15 |
0.0M |
| 2022-01-14 |
2,937.86 |
2,937.86 |
2,920.31 |
2,920.31 |
0.0M |
| 2022-01-13 |
2,933.95 |
2,937.86 |
2,933.95 |
2,937.86 |
0.0M |
| 2022-01-12 |
2,924.90 |
2,933.95 |
2,924.90 |
2,933.95 |
0.0M |
| 2022-01-11 |
2,928.63 |
2,928.63 |
2,924.90 |
2,924.90 |
0.0M |
| 2022-01-08 |
2,926.48 |
2,928.63 |
2,926.48 |
2,928.63 |
0.0M |
| 2022-01-07 |
2,924.81 |
2,926.48 |
2,924.81 |
2,926.48 |
0.0M |
| 2022-01-06 |
2,947.20 |
2,947.20 |
2,924.81 |
2,924.81 |
0.0M |
| 2022-01-05 |
2,944.70 |
2,947.20 |
2,944.70 |
2,947.20 |
0.0M |
| 2022-01-01 |
2,936.40 |
2,938.37 |
2,936.40 |
2,938.37 |
0.0M |