| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2022-12-31 |
2,554.26 |
2,554.26 |
2,554.26 |
2,554.26 |
0.0M |
| 2022-12-30 |
2,559.53 |
2,559.53 |
2,559.53 |
2,559.53 |
0.0M |
| 2022-12-29 |
2,526.83 |
2,526.83 |
2,526.83 |
2,526.83 |
0.0M |
| 2022-12-28 |
2,554.47 |
2,554.47 |
2,554.47 |
2,554.47 |
0.0M |
| 2022-12-24 |
2,556.20 |
2,556.20 |
2,556.20 |
2,556.20 |
0.0M |
| 2022-12-23 |
2,541.81 |
2,541.81 |
2,541.81 |
2,541.81 |
0.0M |
| 2022-12-22 |
2,586.93 |
2,586.93 |
2,586.93 |
2,586.93 |
0.0M |
| 2022-12-21 |
2,542.35 |
2,542.35 |
2,542.35 |
2,542.35 |
0.0M |
| 2022-12-20 |
2,538.32 |
2,538.32 |
2,538.32 |
2,538.32 |
0.0M |
| 2022-12-17 |
2,556.37 |
2,556.37 |
2,556.37 |
2,556.37 |
0.0M |
| 2022-12-16 |
2,584.56 |
2,584.56 |
2,584.56 |
2,584.56 |
0.0M |
| 2022-12-15 |
2,646.83 |
2,646.83 |
2,646.83 |
2,646.83 |
0.0M |
| 2022-12-14 |
2,662.48 |
2,662.48 |
2,662.48 |
2,662.48 |
0.0M |
| 2022-12-13 |
2,634.86 |
2,634.86 |
2,634.86 |
2,634.86 |
0.0M |
| 2022-12-10 |
2,608.68 |
2,608.68 |
2,608.68 |
2,608.68 |
0.0M |
| 2022-12-09 |
2,623.07 |
2,623.07 |
2,623.07 |
2,623.07 |
0.0M |
| 2022-12-08 |
2,607.57 |
2,607.57 |
2,607.57 |
2,607.57 |
0.0M |
| 2022-12-07 |
2,610.33 |
2,610.33 |
2,610.33 |
2,610.33 |
0.0M |
| 2022-12-06 |
2,644.87 |
2,644.87 |
2,644.87 |
2,644.87 |
0.0M |
| 2022-12-03 |
2,682.15 |
2,682.15 |
2,682.15 |
2,682.15 |
0.0M |
| 2022-12-02 |
2,684.57 |
2,684.57 |
2,684.57 |
2,684.57 |
0.0M |
| 2022-12-01 |
2,686.88 |
2,686.88 |
2,686.88 |
2,686.88 |
0.0M |
| 2022-11-30 |
2,616.52 |
2,616.52 |
2,616.52 |
2,616.52 |
0.0M |
| 2022-11-29 |
2,623.98 |
2,623.98 |
2,623.98 |
2,623.98 |
0.0M |
| 2022-11-26 |
2,655.70 |
2,655.70 |
2,655.70 |
2,655.70 |
0.0M |
| 2022-11-24 |
2,655.99 |
2,655.99 |
2,655.99 |
2,655.99 |
0.0M |
| 2022-11-23 |
2,639.67 |
2,639.67 |
2,639.67 |
2,639.67 |
0.0M |
| 2022-11-22 |
2,612.39 |
2,612.39 |
2,612.39 |
2,612.39 |
0.0M |
| 2022-11-19 |
2,614.30 |
2,614.30 |
2,614.30 |
2,614.30 |
0.0M |
| 2022-11-18 |
2,605.04 |
2,605.04 |
2,605.04 |
2,605.04 |
0.0M |
| 2022-11-17 |
2,617.79 |
2,617.79 |
2,617.79 |
2,617.79 |
0.0M |
| 2022-11-16 |
2,624.25 |
2,624.25 |
2,624.25 |
2,624.25 |
0.0M |
| 2022-11-15 |
2,613.18 |
2,613.18 |
2,613.18 |
2,613.18 |
0.0M |
| 2022-11-12 |
2,626.04 |
2,626.04 |
2,626.04 |
2,626.04 |
0.0M |
| 2022-11-11 |
2,601.26 |
2,601.26 |
2,601.26 |
2,601.26 |
0.0M |
| 2022-11-10 |
2,490.47 |
2,490.47 |
2,490.47 |
2,490.47 |
0.0M |
| 2022-11-09 |
2,532.79 |
2,532.79 |
2,532.79 |
2,532.79 |
0.0M |
| 2022-11-08 |
2,522.34 |
2,522.34 |
2,522.34 |
2,522.34 |
0.0M |
| 2022-11-05 |
2,502.07 |
2,502.07 |
2,502.07 |
2,502.07 |
0.0M |
| 2022-11-04 |
2,473.37 |
2,473.37 |
2,473.37 |
2,473.37 |
0.0M |
| 2022-11-03 |
2,492.20 |
2,492.20 |
2,492.20 |
2,492.20 |
0.0M |
| 2022-11-02 |
2,541.32 |
2,541.32 |
2,541.32 |
2,541.32 |
0.0M |
| 2022-11-01 |
2,552.80 |
2,552.80 |
2,552.80 |
2,552.80 |
0.0M |
| 2022-10-29 |
2,566.74 |
2,566.74 |
2,566.74 |
2,566.74 |
0.0M |
| 2022-10-28 |
2,498.49 |
2,498.49 |
2,498.49 |
2,498.49 |
0.0M |
| 2022-10-27 |
2,531.51 |
2,531.51 |
2,531.51 |
2,531.51 |
0.0M |
| 2022-10-26 |
2,530.48 |
2,530.48 |
2,530.48 |
2,530.48 |
0.0M |
| 2022-10-25 |
2,506.77 |
2,506.77 |
2,506.77 |
2,506.77 |
0.0M |
| 2022-10-22 |
2,484.68 |
2,484.68 |
2,484.68 |
2,484.68 |
0.0M |
| 2022-10-21 |
2,439.98 |
2,439.98 |
2,439.98 |
2,439.98 |
0.0M |
| 2022-10-20 |
2,452.11 |
2,452.11 |
2,452.11 |
2,452.11 |
0.0M |
| 2022-10-19 |
2,473.61 |
2,473.61 |
2,473.61 |
2,473.61 |
0.0M |
| 2022-10-18 |
2,444.07 |
2,444.07 |
2,444.07 |
2,444.07 |
0.0M |
| 2022-10-15 |
2,391.87 |
2,391.87 |
2,391.87 |
2,391.87 |
0.0M |
| 2022-10-14 |
2,433.20 |
2,433.20 |
2,433.20 |
2,433.20 |
0.0M |
| 2022-10-13 |
2,385.90 |
2,385.90 |
2,385.90 |
2,385.90 |
0.0M |
| 2022-10-12 |
2,392.36 |
2,392.36 |
2,392.36 |
2,392.36 |
0.0M |
| 2022-10-11 |
2,406.10 |
2,406.10 |
2,406.10 |
2,406.10 |
0.0M |
| 2022-10-08 |
2,418.88 |
2,418.88 |
2,418.88 |
2,418.88 |
0.0M |
| 2022-10-07 |
2,475.11 |
2,475.11 |
2,475.11 |
2,475.11 |
0.0M |
| 2022-10-06 |
2,500.23 |
2,500.23 |
2,500.23 |
2,500.23 |
0.0M |
| 2022-10-05 |
2,499.72 |
2,499.72 |
2,499.72 |
2,499.72 |
0.0M |
| 2022-10-04 |
2,445.57 |
2,445.57 |
2,445.57 |
2,445.57 |
0.0M |
| 2022-10-01 |
2,398.92 |
2,398.92 |
2,398.92 |
2,398.92 |
0.0M |
| 2022-09-30 |
2,419.26 |
2,419.26 |
2,419.26 |
2,419.26 |
0.0M |
| 2022-09-29 |
2,460.63 |
2,460.63 |
2,460.63 |
2,460.63 |
0.0M |
| 2022-09-28 |
2,421.98 |
2,421.98 |
2,421.98 |
2,421.98 |
0.0M |
| 2022-09-27 |
2,424.55 |
2,424.55 |
2,424.55 |
2,424.55 |
0.0M |
| 2022-09-24 |
2,446.39 |
2,446.39 |
2,446.39 |
2,446.39 |
0.0M |
| 2022-09-23 |
2,480.73 |
2,480.73 |
2,480.73 |
2,480.73 |
0.0M |
| 2022-09-22 |
2,492.61 |
2,492.61 |
2,492.61 |
2,492.61 |
0.0M |
| 2022-09-21 |
2,530.49 |
2,530.49 |
2,530.49 |
2,530.49 |
0.0M |
| 2022-09-20 |
2,549.75 |
2,549.75 |
2,549.75 |
2,549.75 |
0.0M |
| 2022-09-17 |
2,536.37 |
2,536.37 |
2,536.37 |
2,536.37 |
0.0M |
| 2022-09-16 |
2,550.62 |
2,550.62 |
2,550.62 |
2,550.62 |
0.0M |
| 2022-09-15 |
2,572.58 |
2,572.58 |
2,572.58 |
2,572.58 |
0.0M |
| 2022-09-14 |
2,564.31 |
2,564.31 |
2,564.31 |
2,564.31 |
0.0M |
| 2022-09-13 |
2,637.73 |
2,637.73 |
2,637.73 |
2,637.73 |
0.0M |
| 2022-09-10 |
2,619.36 |
2,619.36 |
2,619.36 |
2,619.36 |
0.0M |
| 2022-09-09 |
2,596.01 |
2,596.01 |
2,596.01 |
2,596.01 |
0.0M |
| 2022-09-08 |
2,579.40 |
2,579.40 |
2,579.40 |
2,579.40 |
0.0M |
| 2022-09-07 |
2,545.99 |
2,545.99 |
2,545.99 |
2,545.99 |
0.0M |
| 2022-09-03 |
2,557.84 |
2,557.84 |
2,557.84 |
2,557.84 |
0.0M |
| 2022-09-02 |
2,569.79 |
2,569.79 |
2,569.79 |
2,569.79 |
0.0M |
| 2022-09-01 |
2,566.49 |
2,566.49 |
2,566.49 |
2,566.49 |
0.0M |
| 2022-08-31 |
2,581.01 |
2,581.01 |
2,581.01 |
2,581.01 |
0.0M |
| 2022-08-30 |
2,596.97 |
2,596.97 |
2,596.97 |
2,596.97 |
0.0M |
| 2022-08-27 |
2,604.24 |
2,604.24 |
2,604.24 |
2,604.24 |
0.0M |
| 2022-08-26 |
2,657.24 |
2,657.24 |
2,657.24 |
2,657.24 |
0.0M |
| 2022-08-25 |
2,638.57 |
2,638.57 |
2,638.57 |
2,638.57 |
0.0M |
| 2022-08-24 |
2,629.37 |
2,629.37 |
2,629.37 |
2,629.37 |
0.0M |
| 2022-08-23 |
2,634.15 |
2,634.15 |
2,634.15 |
2,634.15 |
0.0M |
| 2022-08-20 |
2,666.28 |
2,666.28 |
2,666.28 |
2,666.28 |
0.0M |
| 2022-08-19 |
2,686.07 |
2,686.07 |
2,686.07 |
2,686.07 |
0.0M |
| 2022-08-18 |
2,684.22 |
2,684.22 |
2,684.22 |
2,684.22 |
0.0M |
| 2022-08-17 |
2,693.08 |
2,693.08 |
2,693.08 |
2,693.08 |
0.0M |
| 2022-08-16 |
2,689.94 |
2,689.94 |
2,689.94 |
2,689.94 |
0.0M |
| 2022-08-13 |
2,684.64 |
2,684.64 |
2,684.64 |
2,684.64 |
0.0M |
| 2022-08-12 |
2,660.68 |
2,660.68 |
2,660.68 |
2,660.68 |
0.0M |
| 2022-08-11 |
2,658.36 |
2,658.36 |
2,658.36 |
2,658.36 |
0.0M |
| 2022-08-10 |
2,626.15 |
2,626.15 |
2,626.15 |
2,626.15 |
0.0M |
| 2022-08-09 |
2,632.50 |
2,632.50 |
2,632.50 |
2,632.50 |
0.0M |
| 2022-08-06 |
2,630.54 |
2,630.54 |
2,630.54 |
2,630.54 |
0.0M |
| 2022-08-05 |
2,635.03 |
2,635.03 |
2,635.03 |
2,635.03 |
0.0M |
| 2022-08-04 |
2,634.75 |
2,634.75 |
2,634.75 |
2,634.75 |
0.0M |
| 2022-08-03 |
2,608.42 |
2,608.42 |
2,608.42 |
2,608.42 |
0.0M |
| 2022-08-02 |
2,622.85 |
2,622.85 |
2,622.85 |
2,622.85 |
0.0M |
| 2022-07-30 |
2,628.33 |
2,628.33 |
2,628.33 |
2,628.33 |
0.0M |
| 2022-07-29 |
2,611.03 |
2,611.03 |
2,611.03 |
2,611.03 |
0.0M |
| 2022-07-28 |
2,580.01 |
2,580.01 |
2,580.01 |
2,580.01 |
0.0M |
| 2022-07-27 |
2,542.65 |
2,542.65 |
2,542.65 |
2,542.65 |
0.0M |
| 2022-07-26 |
2,560.91 |
2,560.91 |
2,560.91 |
2,560.91 |
0.0M |
| 2022-07-23 |
2,555.32 |
2,555.32 |
2,555.32 |
2,555.32 |
0.0M |
| 2022-07-22 |
2,565.69 |
2,565.69 |
2,565.69 |
2,565.69 |
0.0M |
| 2022-07-21 |
2,551.91 |
2,551.91 |
2,551.91 |
2,551.91 |
0.0M |
| 2022-07-20 |
2,543.46 |
2,543.46 |
2,543.46 |
2,543.46 |
0.0M |
| 2022-07-19 |
2,497.62 |
2,497.62 |
2,497.62 |
2,497.62 |
0.0M |
| 2022-07-16 |
2,509.71 |
2,509.71 |
2,509.71 |
2,509.71 |
0.0M |
| 2022-07-15 |
2,475.63 |
2,475.63 |
2,475.63 |
2,475.63 |
0.0M |
| 2022-07-14 |
2,472.38 |
2,472.38 |
2,472.38 |
2,472.38 |
0.0M |
| 2022-07-13 |
2,487.00 |
2,487.00 |
2,487.00 |
2,487.00 |
0.0M |
| 2022-07-12 |
2,506.48 |
2,506.48 |
2,506.48 |
2,506.48 |
0.0M |
| 2022-07-09 |
2,524.61 |
2,524.61 |
2,524.61 |
2,524.61 |
0.0M |
| 2022-07-08 |
2,520.68 |
2,520.68 |
2,520.68 |
2,520.68 |
0.0M |
| 2022-07-07 |
2,499.22 |
2,499.22 |
2,499.22 |
2,499.22 |
0.0M |
| 2022-07-06 |
2,486.81 |
2,486.81 |
2,486.81 |
2,486.81 |
0.0M |
| 2022-07-02 |
2,486.26 |
2,486.26 |
2,486.26 |
2,486.26 |
0.0M |
| 2022-07-01 |
2,462.77 |
2,462.77 |
2,462.77 |
2,462.77 |
0.0M |
| 2022-06-30 |
2,480.60 |
2,480.60 |
2,480.60 |
2,480.60 |
0.0M |
| 2022-06-29 |
2,483.63 |
2,483.63 |
2,483.63 |
2,483.63 |
0.0M |
| 2022-06-28 |
2,520.24 |
2,520.24 |
2,520.24 |
2,520.24 |
0.0M |
| 2022-06-25 |
2,519.00 |
2,519.00 |
2,519.00 |
2,519.00 |
0.0M |
| 2022-06-24 |
2,462.89 |
2,462.89 |
2,462.89 |
2,462.89 |
0.0M |
| 2022-06-23 |
2,452.44 |
2,452.44 |
2,452.44 |
2,452.44 |
0.0M |
| 2022-06-22 |
2,451.11 |
2,451.11 |
2,451.11 |
2,451.11 |
0.0M |
| 2022-06-18 |
2,408.24 |
2,408.24 |
2,408.24 |
2,408.24 |
0.0M |
| 2022-06-17 |
2,404.41 |
2,404.41 |
2,404.41 |
2,404.41 |
0.0M |
| 2022-06-16 |
2,459.71 |
2,459.71 |
2,459.71 |
2,459.71 |
0.0M |
| 2022-06-15 |
2,427.75 |
2,427.75 |
2,427.75 |
2,427.75 |
0.0M |
| 2022-06-14 |
2,439.01 |
2,439.01 |
2,439.01 |
2,439.01 |
0.0M |
| 2022-06-11 |
2,512.56 |
2,512.56 |
2,512.56 |
2,512.56 |
0.0M |
| 2022-06-10 |
2,562.23 |
2,562.23 |
2,562.23 |
2,562.23 |
0.0M |
| 2022-06-09 |
2,600.66 |
2,600.66 |
2,600.66 |
2,600.66 |
0.0M |
| 2022-06-08 |
2,616.22 |
2,616.22 |
2,616.22 |
2,616.22 |
0.0M |
| 2022-06-07 |
2,601.39 |
2,601.39 |
2,601.39 |
2,601.39 |
0.0M |
| 2022-06-04 |
2,596.98 |
2,596.98 |
2,596.98 |
2,596.98 |
0.0M |
| 2022-06-03 |
2,619.24 |
2,619.24 |
2,619.24 |
2,619.24 |
0.0M |
| 2022-06-02 |
2,591.06 |
2,591.06 |
2,591.06 |
2,591.06 |
0.0M |
| 2022-06-01 |
2,601.31 |
2,601.31 |
2,601.31 |
2,601.31 |
0.0M |
| 2022-05-28 |
2,614.64 |
2,614.64 |
2,614.64 |
2,614.64 |
0.0M |
| 2022-05-27 |
2,567.97 |
2,567.97 |
2,567.97 |
2,567.97 |
0.0M |
| 2022-05-26 |
2,535.27 |
2,535.27 |
2,535.27 |
2,535.27 |
0.0M |
| 2022-05-25 |
2,524.69 |
2,524.69 |
2,524.69 |
2,524.69 |
0.0M |
| 2022-05-24 |
2,536.81 |
2,536.81 |
2,536.81 |
2,536.81 |
0.0M |
| 2022-05-21 |
2,499.12 |
2,499.12 |
2,499.12 |
2,499.12 |
0.0M |
| 2022-05-20 |
2,503.17 |
2,503.17 |
2,503.17 |
2,503.17 |
0.0M |
| 2022-05-19 |
2,503.85 |
2,503.85 |
2,503.85 |
2,503.85 |
0.0M |
| 2022-05-18 |
2,579.46 |
2,579.46 |
2,579.46 |
2,579.46 |
0.0M |
| 2022-05-17 |
2,544.64 |
2,544.64 |
2,544.64 |
2,544.64 |
0.0M |
| 2022-05-14 |
2,546.56 |
2,546.56 |
2,546.56 |
2,546.56 |
0.0M |
| 2022-05-13 |
2,503.78 |
2,503.78 |
2,503.78 |
2,503.78 |
0.0M |
| 2022-05-12 |
2,516.30 |
2,516.30 |
2,516.30 |
2,516.30 |
0.0M |
| 2022-05-11 |
2,534.27 |
2,534.27 |
2,534.27 |
2,534.27 |
0.0M |
| 2022-05-10 |
2,534.45 |
2,534.45 |
2,534.45 |
2,534.45 |
0.0M |
| 2022-05-07 |
2,579.72 |
2,579.72 |
2,579.72 |
2,579.72 |
0.0M |
| 2022-05-06 |
2,595.59 |
2,595.59 |
2,595.59 |
2,595.59 |
0.0M |
| 2022-05-05 |
2,657.39 |
2,657.39 |
2,657.39 |
2,657.39 |
0.0M |
| 2022-05-04 |
2,607.03 |
2,607.03 |
2,607.03 |
2,607.03 |
0.0M |
| 2022-05-03 |
2,597.14 |
2,597.14 |
2,597.14 |
2,597.14 |
0.0M |
| 2022-04-30 |
2,590.44 |
2,590.44 |
2,590.44 |
2,590.44 |
0.0M |
| 2022-04-29 |
2,638.82 |
2,638.82 |
2,638.82 |
2,638.82 |
0.0M |
| 2022-04-28 |
2,612.45 |
2,612.45 |
2,612.45 |
2,612.45 |
0.0M |
| 2022-04-27 |
2,595.42 |
2,595.42 |
2,595.42 |
2,595.42 |
0.0M |
| 2022-04-26 |
2,653.32 |
2,653.32 |
2,653.32 |
2,653.32 |
0.0M |
| 2022-04-23 |
2,636.82 |
2,636.82 |
2,636.82 |
2,636.82 |
0.0M |
| 2022-04-22 |
2,694.15 |
2,694.15 |
2,694.15 |
2,694.15 |
0.0M |
| 2022-04-21 |
2,726.10 |
2,726.10 |
2,726.10 |
2,726.10 |
0.0M |
| 2022-04-20 |
2,713.09 |
2,713.09 |
2,713.09 |
2,713.09 |
0.0M |
| 2022-04-19 |
2,699.66 |
2,699.66 |
2,699.66 |
2,699.66 |
0.0M |
| 2022-04-15 |
2,692.00 |
2,692.00 |
2,692.00 |
2,692.00 |
0.0M |
| 2022-04-14 |
2,717.16 |
2,717.16 |
2,717.16 |
2,717.16 |
0.0M |
| 2022-04-13 |
2,694.38 |
2,694.38 |
2,694.38 |
2,694.38 |
0.0M |
| 2022-04-12 |
2,701.73 |
2,701.73 |
2,701.73 |
2,701.73 |
0.0M |
| 2022-04-09 |
2,736.90 |
2,736.90 |
2,736.90 |
2,736.90 |
0.0M |
| 2022-04-08 |
2,739.45 |
2,739.45 |
2,739.45 |
2,739.45 |
0.0M |
| 2022-04-07 |
2,728.21 |
2,728.21 |
2,728.21 |
2,728.21 |
0.0M |
| 2022-04-06 |
2,748.82 |
2,748.82 |
2,748.82 |
2,748.82 |
0.0M |
| 2022-04-05 |
2,780.47 |
2,780.47 |
2,780.47 |
2,780.47 |
0.0M |
| 2022-04-02 |
2,762.46 |
2,762.46 |
2,762.46 |
2,762.46 |
0.0M |
| 2022-04-01 |
2,764.72 |
2,764.72 |
2,764.72 |
2,764.72 |
0.0M |
| 2022-03-31 |
2,790.14 |
2,790.14 |
2,790.14 |
2,790.14 |
0.0M |
| 2022-03-30 |
2,800.98 |
2,800.98 |
2,800.98 |
2,800.98 |
0.0M |
| 2022-03-29 |
2,776.54 |
2,776.54 |
2,776.54 |
2,776.54 |
0.0M |
| 2022-03-26 |
2,760.26 |
2,760.26 |
2,760.26 |
2,760.26 |
0.0M |
| 2022-03-25 |
2,752.91 |
2,752.91 |
2,752.91 |
2,752.91 |
0.0M |
| 2022-03-24 |
2,725.13 |
2,725.13 |
2,725.13 |
2,725.13 |
0.0M |
| 2022-03-23 |
2,748.42 |
2,748.42 |
2,748.42 |
2,748.42 |
0.0M |
| 2022-03-22 |
2,728.24 |
2,728.24 |
2,728.24 |
2,728.24 |
0.0M |
| 2022-03-19 |
2,727.57 |
2,727.57 |
2,727.57 |
2,727.57 |
0.0M |
| 2022-03-18 |
2,703.79 |
2,703.79 |
2,703.79 |
2,703.79 |
0.0M |
| 2022-03-17 |
2,682.86 |
2,682.86 |
2,682.86 |
2,682.86 |
0.0M |
| 2022-03-16 |
2,638.15 |
2,638.15 |
2,638.15 |
2,638.15 |
0.0M |
| 2022-03-15 |
2,604.83 |
2,604.83 |
2,604.83 |
2,604.83 |
0.0M |
| 2022-03-12 |
2,612.05 |
2,612.05 |
2,612.05 |
2,612.05 |
0.0M |
| 2022-03-11 |
2,640.53 |
2,640.53 |
2,640.53 |
2,640.53 |
0.0M |
| 2022-03-10 |
2,644.08 |
2,644.08 |
2,644.08 |
2,644.08 |
0.0M |
| 2022-03-09 |
2,593.06 |
2,593.06 |
2,593.06 |
2,593.06 |
0.0M |
| 2022-03-08 |
2,598.35 |
2,598.35 |
2,598.35 |
2,598.35 |
0.0M |
| 2022-03-05 |
2,660.15 |
2,660.15 |
2,660.15 |
2,660.15 |
0.0M |
| 2022-03-04 |
2,682.27 |
2,682.27 |
2,682.27 |
2,682.27 |
0.0M |
| 2022-03-03 |
2,689.24 |
2,689.24 |
2,689.24 |
2,689.24 |
0.0M |
| 2022-03-02 |
2,656.94 |
2,656.94 |
2,656.94 |
2,656.94 |
0.0M |
| 2022-03-01 |
2,680.82 |
2,680.82 |
2,680.82 |
2,680.82 |
0.0M |
| 2022-02-26 |
2,681.79 |
2,681.79 |
2,681.79 |
2,681.79 |
0.0M |
| 2022-02-25 |
2,645.10 |
2,645.10 |
2,645.10 |
2,645.10 |
0.0M |
| 2022-02-24 |
2,620.80 |
2,620.80 |
2,620.80 |
2,620.80 |
0.0M |
| 2022-02-23 |
2,664.84 |
2,664.84 |
2,664.84 |
2,664.84 |
0.0M |
| 2022-02-19 |
2,679.28 |
2,679.28 |
2,679.28 |
2,679.28 |
0.0M |
| 2022-02-18 |
2,686.48 |
2,686.48 |
2,686.48 |
2,686.48 |
0.0M |
| 2022-02-17 |
2,725.99 |
2,725.99 |
2,725.99 |
2,725.99 |
0.0M |
| 2022-02-16 |
2,721.05 |
2,721.05 |
2,721.05 |
2,721.05 |
0.0M |
| 2022-02-15 |
2,695.73 |
2,695.73 |
2,695.73 |
2,695.73 |
0.0M |
| 2022-02-12 |
2,693.04 |
2,693.04 |
2,693.04 |
2,693.04 |
0.0M |
| 2022-02-11 |
2,736.32 |
2,736.32 |
2,736.32 |
2,736.32 |
0.0M |
| 2022-02-10 |
2,773.78 |
2,773.78 |
2,773.78 |
2,773.78 |
0.0M |
| 2022-02-09 |
2,751.06 |
2,751.06 |
2,751.06 |
2,751.06 |
0.0M |
| 2022-02-08 |
2,728.74 |
2,728.74 |
2,728.74 |
2,728.74 |
0.0M |
| 2022-02-05 |
2,727.88 |
2,727.88 |
2,727.88 |
2,727.88 |
0.0M |
| 2022-02-04 |
2,731.56 |
2,731.56 |
2,731.56 |
2,731.56 |
0.0M |
| 2022-02-03 |
2,760.04 |
2,760.04 |
2,760.04 |
2,760.04 |
0.0M |
| 2022-02-02 |
2,758.97 |
2,758.97 |
2,758.97 |
2,758.97 |
0.0M |
| 2022-02-01 |
2,732.16 |
2,732.16 |
2,732.16 |
2,732.16 |
0.0M |
| 2022-01-29 |
2,703.23 |
2,703.23 |
2,703.23 |
2,703.23 |
0.0M |
| 2022-01-28 |
2,656.91 |
2,656.91 |
2,656.91 |
2,656.91 |
0.0M |
| 2022-01-27 |
2,660.37 |
2,660.37 |
2,660.37 |
2,660.37 |
0.0M |
| 2022-01-26 |
2,673.25 |
2,673.25 |
2,673.25 |
2,673.25 |
0.0M |
| 2022-01-25 |
2,694.92 |
2,694.92 |
2,694.92 |
2,694.92 |
0.0M |
| 2022-01-22 |
2,681.13 |
2,681.13 |
2,681.13 |
2,681.13 |
0.0M |
| 2022-01-21 |
2,717.72 |
2,717.72 |
2,717.72 |
2,717.72 |
0.0M |
| 2022-01-20 |
2,750.08 |
2,750.08 |
2,750.08 |
2,750.08 |
0.0M |
| 2022-01-19 |
2,769.09 |
2,769.09 |
2,769.09 |
2,769.09 |
0.0M |
| 2022-01-15 |
2,807.00 |
2,807.00 |
2,807.00 |
2,807.00 |
0.0M |
| 2022-01-14 |
2,804.95 |
2,804.95 |
2,804.95 |
2,804.95 |
0.0M |
| 2022-01-13 |
2,831.70 |
2,831.70 |
2,831.70 |
2,831.70 |
0.0M |
| 2022-01-12 |
2,822.20 |
2,822.20 |
2,822.20 |
2,822.20 |
0.0M |
| 2022-01-11 |
2,806.69 |
2,806.69 |
2,806.69 |
2,806.69 |
0.0M |
| 2022-01-08 |
2,808.03 |
2,808.03 |
2,808.03 |
2,808.03 |
0.0M |
| 2022-01-07 |
2,815.65 |
2,815.65 |
2,815.65 |
2,815.65 |
0.0M |
| 2022-01-06 |
2,817.82 |
2,817.82 |
2,817.82 |
2,817.82 |
0.0M |
| 2022-01-05 |
2,852.33 |
2,852.33 |
2,852.33 |
2,852.33 |
0.0M |
| 2022-01-04 |
2,855.56 |
2,855.56 |
2,855.56 |
2,855.56 |
0.0M |
| 2022-01-01 |
2,820.61 |
2,820.61 |
2,820.61 |
2,820.61 |
0.0M |