| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2022-12-31 |
2,766.77 |
2,766.77 |
2,766.77 |
2,766.77 |
0.0M |
| 2022-12-30 |
2,767.07 |
2,767.07 |
2,767.07 |
2,767.07 |
0.0M |
| 2022-12-29 |
2,741.12 |
2,741.12 |
2,741.12 |
2,741.12 |
0.0M |
| 2022-12-28 |
2,760.09 |
2,760.09 |
2,760.09 |
2,760.09 |
0.0M |
| 2022-12-24 |
2,762.19 |
2,762.19 |
2,762.19 |
2,762.19 |
0.0M |
| 2022-12-23 |
2,749.46 |
2,749.46 |
2,749.46 |
2,749.46 |
0.0M |
| 2022-12-22 |
2,776.90 |
2,776.90 |
2,776.90 |
2,776.90 |
0.0M |
| 2022-12-21 |
2,749.11 |
2,749.11 |
2,749.11 |
2,749.11 |
0.0M |
| 2022-12-20 |
2,743.52 |
2,743.52 |
2,743.52 |
2,743.52 |
0.0M |
| 2022-12-17 |
2,754.02 |
2,754.02 |
2,754.02 |
2,754.02 |
0.0M |
| 2022-12-16 |
2,770.40 |
2,770.40 |
2,770.40 |
2,770.40 |
0.0M |
| 2022-12-15 |
2,810.56 |
2,810.56 |
2,810.56 |
2,810.56 |
0.0M |
| 2022-12-14 |
2,814.63 |
2,814.63 |
2,814.63 |
2,814.63 |
0.0M |
| 2022-12-13 |
2,800.29 |
2,800.29 |
2,800.29 |
2,800.29 |
0.0M |
| 2022-12-10 |
2,777.85 |
2,777.85 |
2,777.85 |
2,777.85 |
0.0M |
| 2022-12-09 |
2,787.88 |
2,787.88 |
2,787.88 |
2,787.88 |
0.0M |
| 2022-12-08 |
2,779.82 |
2,779.82 |
2,779.82 |
2,779.82 |
0.0M |
| 2022-12-07 |
2,781.38 |
2,781.38 |
2,781.38 |
2,781.38 |
0.0M |
| 2022-12-06 |
2,800.76 |
2,800.76 |
2,800.76 |
2,800.76 |
0.0M |
| 2022-12-03 |
2,830.36 |
2,830.36 |
2,830.36 |
2,830.36 |
0.0M |
| 2022-12-02 |
2,830.62 |
2,830.62 |
2,830.62 |
2,830.62 |
0.0M |
| 2022-12-01 |
2,827.15 |
2,827.15 |
2,827.15 |
2,827.15 |
0.0M |
| 2022-11-30 |
2,782.75 |
2,782.75 |
2,782.75 |
2,782.75 |
0.0M |
| 2022-11-29 |
2,783.94 |
2,783.94 |
2,783.94 |
2,783.94 |
0.0M |
| 2022-11-26 |
2,809.87 |
2,809.87 |
2,809.87 |
2,809.87 |
0.0M |
| 2022-11-24 |
2,810.70 |
2,810.70 |
2,810.70 |
2,810.70 |
0.0M |
| 2022-11-23 |
2,797.33 |
2,797.33 |
2,797.33 |
2,797.33 |
0.0M |
| 2022-11-22 |
2,776.82 |
2,776.82 |
2,776.82 |
2,776.82 |
0.0M |
| 2022-11-19 |
2,778.99 |
2,778.99 |
2,778.99 |
2,778.99 |
0.0M |
| 2022-11-18 |
2,772.31 |
2,772.31 |
2,772.31 |
2,772.31 |
0.0M |
| 2022-11-17 |
2,781.07 |
2,781.07 |
2,781.07 |
2,781.07 |
0.0M |
| 2022-11-16 |
2,787.60 |
2,787.60 |
2,787.60 |
2,787.60 |
0.0M |
| 2022-11-15 |
2,776.31 |
2,776.31 |
2,776.31 |
2,776.31 |
0.0M |
| 2022-11-12 |
2,785.21 |
2,785.21 |
2,785.21 |
2,785.21 |
0.0M |
| 2022-11-11 |
2,773.08 |
2,773.08 |
2,773.08 |
2,773.08 |
0.0M |
| 2022-11-10 |
2,688.03 |
2,688.03 |
2,688.03 |
2,688.03 |
0.0M |
| 2022-11-09 |
2,718.38 |
2,718.38 |
2,718.38 |
2,718.38 |
0.0M |
| 2022-11-08 |
2,712.86 |
2,712.86 |
2,712.86 |
2,712.86 |
0.0M |
| 2022-11-05 |
2,695.31 |
2,695.31 |
2,695.31 |
2,695.31 |
0.0M |
| 2022-11-04 |
2,671.07 |
2,671.07 |
2,671.07 |
2,671.07 |
0.0M |
| 2022-11-03 |
2,684.88 |
2,684.88 |
2,684.88 |
2,684.88 |
0.0M |
| 2022-11-02 |
2,725.93 |
2,725.93 |
2,725.93 |
2,725.93 |
0.0M |
| 2022-11-01 |
2,732.70 |
2,732.70 |
2,732.70 |
2,732.70 |
0.0M |
| 2022-10-29 |
2,748.99 |
2,748.99 |
2,748.99 |
2,748.99 |
0.0M |
| 2022-10-28 |
2,687.40 |
2,687.40 |
2,687.40 |
2,687.40 |
0.0M |
| 2022-10-27 |
2,713.60 |
2,713.60 |
2,713.60 |
2,713.60 |
0.0M |
| 2022-10-26 |
2,717.14 |
2,717.14 |
2,717.14 |
2,717.14 |
0.0M |
| 2022-10-25 |
2,695.37 |
2,695.37 |
2,695.37 |
2,695.37 |
0.0M |
| 2022-10-22 |
2,677.42 |
2,677.42 |
2,677.42 |
2,677.42 |
0.0M |
| 2022-10-21 |
2,633.00 |
2,633.00 |
2,633.00 |
2,633.00 |
0.0M |
| 2022-10-20 |
2,647.58 |
2,647.58 |
2,647.58 |
2,647.58 |
0.0M |
| 2022-10-19 |
2,667.11 |
2,667.11 |
2,667.11 |
2,667.11 |
0.0M |
| 2022-10-18 |
2,638.69 |
2,638.69 |
2,638.69 |
2,638.69 |
0.0M |
| 2022-10-15 |
2,588.20 |
2,588.20 |
2,588.20 |
2,588.20 |
0.0M |
| 2022-10-14 |
2,630.37 |
2,630.37 |
2,630.37 |
2,630.37 |
0.0M |
| 2022-10-13 |
2,587.68 |
2,587.68 |
2,587.68 |
2,587.68 |
0.0M |
| 2022-10-12 |
2,591.96 |
2,591.96 |
2,591.96 |
2,591.96 |
0.0M |
| 2022-10-11 |
2,604.04 |
2,604.04 |
2,604.04 |
2,604.04 |
0.0M |
| 2022-10-08 |
2,615.24 |
2,615.24 |
2,615.24 |
2,615.24 |
0.0M |
| 2022-10-07 |
2,664.19 |
2,664.19 |
2,664.19 |
2,664.19 |
0.0M |
| 2022-10-06 |
2,681.40 |
2,681.40 |
2,681.40 |
2,681.40 |
0.0M |
| 2022-10-05 |
2,683.80 |
2,683.80 |
2,683.80 |
2,683.80 |
0.0M |
| 2022-10-04 |
2,636.51 |
2,636.51 |
2,636.51 |
2,636.51 |
0.0M |
| 2022-10-01 |
2,596.38 |
2,596.38 |
2,596.38 |
2,596.38 |
0.0M |
| 2022-09-30 |
2,613.92 |
2,613.92 |
2,613.92 |
2,613.92 |
0.0M |
| 2022-09-29 |
2,650.20 |
2,650.20 |
2,650.20 |
2,650.20 |
0.0M |
| 2022-09-28 |
2,615.53 |
2,615.53 |
2,615.53 |
2,615.53 |
0.0M |
| 2022-09-27 |
2,621.66 |
2,621.66 |
2,621.66 |
2,621.66 |
0.0M |
| 2022-09-24 |
2,639.29 |
2,639.29 |
2,639.29 |
2,639.29 |
0.0M |
| 2022-09-23 |
2,667.53 |
2,667.53 |
2,667.53 |
2,667.53 |
0.0M |
| 2022-09-22 |
2,678.28 |
2,678.28 |
2,678.28 |
2,678.28 |
0.0M |
| 2022-09-21 |
2,711.91 |
2,711.91 |
2,711.91 |
2,711.91 |
0.0M |
| 2022-09-20 |
2,735.13 |
2,735.13 |
2,735.13 |
2,735.13 |
0.0M |
| 2022-09-17 |
2,714.49 |
2,714.49 |
2,714.49 |
2,714.49 |
0.0M |
| 2022-09-16 |
2,728.11 |
2,728.11 |
2,728.11 |
2,728.11 |
0.0M |
| 2022-09-15 |
2,743.81 |
2,743.81 |
2,743.81 |
2,743.81 |
0.0M |
| 2022-09-14 |
2,740.88 |
2,740.88 |
2,740.88 |
2,740.88 |
0.0M |
| 2022-09-13 |
2,823.29 |
2,823.29 |
2,823.29 |
2,823.29 |
0.0M |
| 2022-09-10 |
2,801.64 |
2,801.64 |
2,801.64 |
2,801.64 |
0.0M |
| 2022-09-09 |
2,765.98 |
2,765.98 |
2,765.98 |
2,765.98 |
0.0M |
| 2022-09-08 |
2,759.48 |
2,759.48 |
2,759.48 |
2,759.48 |
0.0M |
| 2022-09-07 |
2,726.25 |
2,726.25 |
2,726.25 |
2,726.25 |
0.0M |
| 2022-09-03 |
2,737.58 |
2,737.58 |
2,737.58 |
2,737.58 |
0.0M |
| 2022-09-02 |
2,748.83 |
2,748.83 |
2,748.83 |
2,748.83 |
0.0M |
| 2022-09-01 |
2,745.21 |
2,745.21 |
2,745.21 |
2,745.21 |
0.0M |
| 2022-08-31 |
2,760.18 |
2,760.18 |
2,760.18 |
2,760.18 |
0.0M |
| 2022-08-30 |
2,778.90 |
2,778.90 |
2,778.90 |
2,778.90 |
0.0M |
| 2022-08-27 |
2,788.45 |
2,788.45 |
2,788.45 |
2,788.45 |
0.0M |
| 2022-08-26 |
2,855.09 |
2,855.09 |
2,855.09 |
2,855.09 |
0.0M |
| 2022-08-25 |
2,829.04 |
2,829.04 |
2,829.04 |
2,829.04 |
0.0M |
| 2022-08-24 |
2,820.90 |
2,820.90 |
2,820.90 |
2,820.90 |
0.0M |
| 2022-08-23 |
2,823.43 |
2,823.43 |
2,823.43 |
2,823.43 |
0.0M |
| 2022-08-20 |
2,869.98 |
2,869.98 |
2,869.98 |
2,869.98 |
0.0M |
| 2022-08-19 |
2,889.73 |
2,889.73 |
2,889.73 |
2,889.73 |
0.0M |
| 2022-08-18 |
2,884.16 |
2,884.16 |
2,884.16 |
2,884.16 |
0.0M |
| 2022-08-17 |
2,899.79 |
2,899.79 |
2,899.79 |
2,899.79 |
0.0M |
| 2022-08-16 |
2,898.34 |
2,898.34 |
2,898.34 |
2,898.34 |
0.0M |
| 2022-08-13 |
2,886.22 |
2,886.22 |
2,886.22 |
2,886.22 |
0.0M |
| 2022-08-12 |
2,855.18 |
2,855.18 |
2,855.18 |
2,855.18 |
0.0M |
| 2022-08-11 |
2,853.17 |
2,853.17 |
2,853.17 |
2,853.17 |
0.0M |
| 2022-08-10 |
2,818.15 |
2,818.15 |
2,818.15 |
2,818.15 |
0.0M |
| 2022-08-09 |
2,824.30 |
2,824.30 |
2,824.30 |
2,824.30 |
0.0M |
| 2022-08-06 |
2,823.84 |
2,823.84 |
2,823.84 |
2,823.84 |
0.0M |
| 2022-08-05 |
2,829.49 |
2,829.49 |
2,829.49 |
2,829.49 |
0.0M |
| 2022-08-04 |
2,827.14 |
2,827.14 |
2,827.14 |
2,827.14 |
0.0M |
| 2022-08-03 |
2,800.98 |
2,800.98 |
2,800.98 |
2,800.98 |
0.0M |
| 2022-08-02 |
2,814.42 |
2,814.42 |
2,814.42 |
2,814.42 |
0.0M |
| 2022-07-30 |
2,816.95 |
2,816.95 |
2,816.95 |
2,816.95 |
0.0M |
| 2022-07-29 |
2,795.10 |
2,795.10 |
2,795.10 |
2,795.10 |
0.0M |
| 2022-07-28 |
2,767.65 |
2,767.65 |
2,767.65 |
2,767.65 |
0.0M |
| 2022-07-27 |
2,724.90 |
2,724.90 |
2,724.90 |
2,724.90 |
0.0M |
| 2022-07-26 |
2,744.68 |
2,744.68 |
2,744.68 |
2,744.68 |
0.0M |
| 2022-07-23 |
2,738.24 |
2,738.24 |
2,738.24 |
2,738.24 |
0.0M |
| 2022-07-22 |
2,749.81 |
2,749.81 |
2,749.81 |
2,749.81 |
0.0M |
| 2022-07-21 |
2,733.92 |
2,733.92 |
2,733.92 |
2,733.92 |
0.0M |
| 2022-07-20 |
2,725.81 |
2,725.81 |
2,725.81 |
2,725.81 |
0.0M |
| 2022-07-19 |
2,678.20 |
2,678.20 |
2,678.20 |
2,678.20 |
0.0M |
| 2022-07-16 |
2,691.47 |
2,691.47 |
2,691.47 |
2,691.47 |
0.0M |
| 2022-07-15 |
2,658.09 |
2,658.09 |
2,658.09 |
2,658.09 |
0.0M |
| 2022-07-14 |
2,659.88 |
2,659.88 |
2,659.88 |
2,659.88 |
0.0M |
| 2022-07-13 |
2,669.74 |
2,669.74 |
2,669.74 |
2,669.74 |
0.0M |
| 2022-07-12 |
2,688.15 |
2,688.15 |
2,688.15 |
2,688.15 |
0.0M |
| 2022-07-09 |
2,707.61 |
2,707.61 |
2,707.61 |
2,707.61 |
0.0M |
| 2022-07-08 |
2,704.92 |
2,704.92 |
2,704.92 |
2,704.92 |
0.0M |
| 2022-07-07 |
2,682.59 |
2,682.59 |
2,682.59 |
2,682.59 |
0.0M |
| 2022-07-06 |
2,671.27 |
2,671.27 |
2,671.27 |
2,671.27 |
0.0M |
| 2022-07-02 |
2,670.32 |
2,670.32 |
2,670.32 |
2,670.32 |
0.0M |
| 2022-07-01 |
2,647.87 |
2,647.87 |
2,647.87 |
2,647.87 |
0.0M |
| 2022-06-30 |
2,664.52 |
2,664.52 |
2,664.52 |
2,664.52 |
0.0M |
| 2022-06-29 |
2,668.54 |
2,668.54 |
2,668.54 |
2,668.54 |
0.0M |
| 2022-06-28 |
2,705.67 |
2,705.67 |
2,705.67 |
2,705.67 |
0.0M |
| 2022-06-25 |
2,705.10 |
2,705.10 |
2,705.10 |
2,705.10 |
0.0M |
| 2022-06-24 |
2,649.16 |
2,649.16 |
2,649.16 |
2,649.16 |
0.0M |
| 2022-06-23 |
2,638.92 |
2,638.92 |
2,638.92 |
2,638.92 |
0.0M |
| 2022-06-22 |
2,637.16 |
2,637.16 |
2,637.16 |
2,637.16 |
0.0M |
| 2022-06-18 |
2,597.87 |
2,597.87 |
2,597.87 |
2,597.87 |
0.0M |
| 2022-06-17 |
2,595.21 |
2,595.21 |
2,595.21 |
2,595.21 |
0.0M |
| 2022-06-16 |
2,644.94 |
2,644.94 |
2,644.94 |
2,644.94 |
0.0M |
| 2022-06-15 |
2,617.06 |
2,617.06 |
2,617.06 |
2,617.06 |
0.0M |
| 2022-06-14 |
2,626.64 |
2,626.64 |
2,626.64 |
2,626.64 |
0.0M |
| 2022-06-11 |
2,702.13 |
2,702.13 |
2,702.13 |
2,702.13 |
0.0M |
| 2022-06-10 |
2,757.69 |
2,757.69 |
2,757.69 |
2,757.69 |
0.0M |
| 2022-06-09 |
2,802.82 |
2,802.82 |
2,802.82 |
2,802.82 |
0.0M |
| 2022-06-08 |
2,820.28 |
2,820.28 |
2,820.28 |
2,820.28 |
0.0M |
| 2022-06-07 |
2,800.96 |
2,800.96 |
2,800.96 |
2,800.96 |
0.0M |
| 2022-06-04 |
2,798.10 |
2,798.10 |
2,798.10 |
2,798.10 |
0.0M |
| 2022-06-03 |
2,823.71 |
2,823.71 |
2,823.71 |
2,823.71 |
0.0M |
| 2022-06-02 |
2,790.57 |
2,790.57 |
2,790.57 |
2,790.57 |
0.0M |
| 2022-06-01 |
2,804.76 |
2,804.76 |
2,804.76 |
2,804.76 |
0.0M |
| 2022-05-28 |
2,819.64 |
2,819.64 |
2,819.64 |
2,819.64 |
0.0M |
| 2022-05-27 |
2,767.27 |
2,767.27 |
2,767.27 |
2,767.27 |
0.0M |
| 2022-05-26 |
2,731.38 |
2,731.38 |
2,731.38 |
2,731.38 |
0.0M |
| 2022-05-25 |
2,717.82 |
2,717.82 |
2,717.82 |
2,717.82 |
0.0M |
| 2022-05-24 |
2,730.35 |
2,730.35 |
2,730.35 |
2,730.35 |
0.0M |
| 2022-05-21 |
2,693.32 |
2,693.32 |
2,693.32 |
2,693.32 |
0.0M |
| 2022-05-20 |
2,693.30 |
2,693.30 |
2,693.30 |
2,693.30 |
0.0M |
| 2022-05-19 |
2,698.40 |
2,698.40 |
2,698.40 |
2,698.40 |
0.0M |
| 2022-05-18 |
2,783.80 |
2,783.80 |
2,783.80 |
2,783.80 |
0.0M |
| 2022-05-17 |
2,743.82 |
2,743.82 |
2,743.82 |
2,743.82 |
0.0M |
| 2022-05-14 |
2,746.22 |
2,746.22 |
2,746.22 |
2,746.22 |
0.0M |
| 2022-05-13 |
2,700.35 |
2,700.35 |
2,700.35 |
2,700.35 |
0.0M |
| 2022-05-12 |
2,706.34 |
2,706.34 |
2,706.34 |
2,706.34 |
0.0M |
| 2022-05-11 |
2,731.30 |
2,731.30 |
2,731.30 |
2,731.30 |
0.0M |
| 2022-05-10 |
2,733.25 |
2,733.25 |
2,733.25 |
2,733.25 |
0.0M |
| 2022-05-07 |
2,784.20 |
2,784.20 |
2,784.20 |
2,784.20 |
0.0M |
| 2022-05-06 |
2,804.51 |
2,804.51 |
2,804.51 |
2,804.51 |
0.0M |
| 2022-05-05 |
2,868.91 |
2,868.91 |
2,868.91 |
2,868.91 |
0.0M |
| 2022-05-04 |
2,814.72 |
2,814.72 |
2,814.72 |
2,814.72 |
0.0M |
| 2022-05-03 |
2,799.75 |
2,799.75 |
2,799.75 |
2,799.75 |
0.0M |
| 2022-04-30 |
2,796.31 |
2,796.31 |
2,796.31 |
2,796.31 |
0.0M |
| 2022-04-29 |
2,850.66 |
2,850.66 |
2,850.66 |
2,850.66 |
0.0M |
| 2022-04-28 |
2,824.01 |
2,824.01 |
2,824.01 |
2,824.01 |
0.0M |
| 2022-04-27 |
2,805.05 |
2,805.05 |
2,805.05 |
2,805.05 |
0.0M |
| 2022-04-26 |
2,867.39 |
2,867.39 |
2,867.39 |
2,867.39 |
0.0M |
| 2022-04-23 |
2,850.99 |
2,850.99 |
2,850.99 |
2,850.99 |
0.0M |
| 2022-04-22 |
2,908.25 |
2,908.25 |
2,908.25 |
2,908.25 |
0.0M |
| 2022-04-21 |
2,941.32 |
2,941.32 |
2,941.32 |
2,941.32 |
0.0M |
| 2022-04-20 |
2,929.50 |
2,929.50 |
2,929.50 |
2,929.50 |
0.0M |
| 2022-04-19 |
2,909.70 |
2,909.70 |
2,909.70 |
2,909.70 |
0.0M |
| 2022-04-15 |
2,908.43 |
2,908.43 |
2,908.43 |
2,908.43 |
0.0M |
| 2022-04-14 |
2,929.95 |
2,929.95 |
2,929.95 |
2,929.95 |
0.0M |
| 2022-04-13 |
2,910.13 |
2,910.13 |
2,910.13 |
2,910.13 |
0.0M |
| 2022-04-12 |
2,915.61 |
2,915.61 |
2,915.61 |
2,915.61 |
0.0M |
| 2022-04-09 |
2,946.41 |
2,946.41 |
2,946.41 |
2,946.41 |
0.0M |
| 2022-04-08 |
2,950.84 |
2,950.84 |
2,950.84 |
2,950.84 |
0.0M |
| 2022-04-07 |
2,941.35 |
2,941.35 |
2,941.35 |
2,941.35 |
0.0M |
| 2022-04-06 |
2,958.82 |
2,958.82 |
2,958.82 |
2,958.82 |
0.0M |
| 2022-04-05 |
2,980.92 |
2,980.92 |
2,980.92 |
2,980.92 |
0.0M |
| 2022-04-02 |
2,963.80 |
2,963.80 |
2,963.80 |
2,963.80 |
0.0M |
| 2022-04-01 |
2,969.61 |
2,969.61 |
2,969.61 |
2,969.61 |
0.0M |
| 2022-03-31 |
2,987.77 |
2,987.77 |
2,987.77 |
2,987.77 |
0.0M |
| 2022-03-30 |
2,997.78 |
2,997.78 |
2,997.78 |
2,997.78 |
0.0M |
| 2022-03-29 |
2,976.53 |
2,976.53 |
2,976.53 |
2,976.53 |
0.0M |
| 2022-03-26 |
2,965.19 |
2,965.19 |
2,965.19 |
2,965.19 |
0.0M |
| 2022-03-25 |
2,957.26 |
2,957.26 |
2,957.26 |
2,957.26 |
0.0M |
| 2022-03-24 |
2,930.95 |
2,930.95 |
2,930.95 |
2,930.95 |
0.0M |
| 2022-03-23 |
2,953.05 |
2,953.05 |
2,953.05 |
2,953.05 |
0.0M |
| 2022-03-22 |
2,934.97 |
2,934.97 |
2,934.97 |
2,934.97 |
0.0M |
| 2022-03-19 |
2,947.77 |
2,947.77 |
2,947.77 |
2,947.77 |
0.0M |
| 2022-03-18 |
2,907.87 |
2,907.87 |
2,907.87 |
2,907.87 |
0.0M |
| 2022-03-17 |
2,888.12 |
2,888.12 |
2,888.12 |
2,888.12 |
0.0M |
| 2022-03-16 |
2,843.19 |
2,843.19 |
2,843.19 |
2,843.19 |
0.0M |
| 2022-03-15 |
2,805.90 |
2,805.90 |
2,805.90 |
2,805.90 |
0.0M |
| 2022-03-12 |
2,820.54 |
2,820.54 |
2,820.54 |
2,820.54 |
0.0M |
| 2022-03-11 |
2,844.14 |
2,844.14 |
2,844.14 |
2,844.14 |
0.0M |
| 2022-03-10 |
2,850.75 |
2,850.75 |
2,850.75 |
2,850.75 |
0.0M |
| 2022-03-09 |
2,784.46 |
2,784.46 |
2,784.46 |
2,784.46 |
0.0M |
| 2022-03-08 |
2,813.75 |
2,813.75 |
2,813.75 |
2,813.75 |
0.0M |
| 2022-03-05 |
2,870.73 |
2,870.73 |
2,870.73 |
2,870.73 |
0.0M |
| 2022-03-04 |
2,888.95 |
2,888.95 |
2,888.95 |
2,888.95 |
0.0M |
| 2022-03-03 |
2,894.52 |
2,894.52 |
2,894.52 |
2,894.52 |
0.0M |
| 2022-03-02 |
2,868.58 |
2,868.58 |
2,868.58 |
2,868.58 |
0.0M |
| 2022-03-01 |
2,897.17 |
2,897.17 |
2,897.17 |
2,897.17 |
0.0M |
| 2022-02-26 |
2,899.56 |
2,899.56 |
2,899.56 |
2,899.56 |
0.0M |
| 2022-02-25 |
2,828.16 |
2,828.16 |
2,828.16 |
2,828.16 |
0.0M |
| 2022-02-24 |
2,794.40 |
2,794.40 |
2,794.40 |
2,794.40 |
0.0M |
| 2022-02-23 |
2,855.83 |
2,855.83 |
2,855.83 |
2,855.83 |
0.0M |
| 2022-02-19 |
2,868.40 |
2,868.40 |
2,868.40 |
2,868.40 |
0.0M |
| 2022-02-18 |
2,883.33 |
2,883.33 |
2,883.33 |
2,883.33 |
0.0M |
| 2022-02-17 |
2,921.59 |
2,921.59 |
2,921.59 |
2,921.59 |
0.0M |
| 2022-02-16 |
2,912.75 |
2,912.75 |
2,912.75 |
2,912.75 |
0.0M |
| 2022-02-15 |
2,888.36 |
2,888.36 |
2,888.36 |
2,888.36 |
0.0M |
| 2022-02-12 |
2,888.11 |
2,888.11 |
2,888.11 |
2,888.11 |
0.0M |
| 2022-02-11 |
2,911.39 |
2,911.39 |
2,911.39 |
2,911.39 |
0.0M |
| 2022-02-10 |
2,931.53 |
2,931.53 |
2,931.53 |
2,931.53 |
0.0M |
| 2022-02-09 |
2,919.00 |
2,919.00 |
2,919.00 |
2,919.00 |
0.0M |
| 2022-02-08 |
2,905.16 |
2,905.16 |
2,905.16 |
2,905.16 |
0.0M |
| 2022-02-05 |
2,903.54 |
2,903.54 |
2,903.54 |
2,903.54 |
0.0M |
| 2022-02-04 |
2,902.25 |
2,902.25 |
2,902.25 |
2,902.25 |
0.0M |
| 2022-02-03 |
2,915.54 |
2,915.54 |
2,915.54 |
2,915.54 |
0.0M |
| 2022-02-02 |
2,914.03 |
2,914.03 |
2,914.03 |
2,914.03 |
0.0M |
| 2022-02-01 |
2,897.42 |
2,897.42 |
2,897.42 |
2,897.42 |
0.0M |
| 2022-01-29 |
2,872.30 |
2,872.30 |
2,872.30 |
2,872.30 |
0.0M |
| 2022-01-28 |
2,840.32 |
2,840.32 |
2,840.32 |
2,840.32 |
0.0M |
| 2022-01-27 |
2,836.87 |
2,836.87 |
2,836.87 |
2,836.87 |
0.0M |
| 2022-01-26 |
2,836.88 |
2,836.88 |
2,836.88 |
2,836.88 |
0.0M |
| 2022-01-25 |
2,856.84 |
2,856.84 |
2,856.84 |
2,856.84 |
0.0M |
| 2022-01-22 |
2,851.33 |
2,851.33 |
2,851.33 |
2,851.33 |
0.0M |
| 2022-01-21 |
2,878.02 |
2,878.02 |
2,878.02 |
2,878.02 |
0.0M |
| 2022-01-20 |
2,892.25 |
2,892.25 |
2,892.25 |
2,892.25 |
0.0M |
| 2022-01-19 |
2,901.16 |
2,901.16 |
2,901.16 |
2,901.16 |
0.0M |
| 2022-01-15 |
2,917.66 |
2,917.66 |
2,917.66 |
2,917.66 |
0.0M |
| 2022-01-14 |
2,915.15 |
2,915.15 |
2,915.15 |
2,915.15 |
0.0M |
| 2022-01-13 |
2,925.52 |
2,925.52 |
2,925.52 |
2,925.52 |
0.0M |
| 2022-01-12 |
2,922.71 |
2,922.71 |
2,922.71 |
2,922.71 |
0.0M |
| 2022-01-11 |
2,916.03 |
2,916.03 |
2,916.03 |
2,916.03 |
0.0M |
| 2022-01-08 |
2,914.43 |
2,914.43 |
2,914.43 |
2,914.43 |
0.0M |
| 2022-01-07 |
2,914.35 |
2,914.35 |
2,914.35 |
2,914.35 |
0.0M |
| 2022-01-06 |
2,914.22 |
2,914.22 |
2,914.22 |
2,914.22 |
0.0M |
| 2022-01-05 |
2,925.46 |
2,925.46 |
2,925.46 |
2,925.46 |
0.0M |
| 2022-01-04 |
2,926.45 |
2,926.45 |
2,926.45 |
2,926.45 |
0.0M |
| 2022-01-01 |
2,922.05 |
2,922.05 |
2,922.05 |
2,922.05 |
0.0M |