CBOE S

SPRF01
🏛️ 미국 →
3,470.26
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 3,217.76 3,217.76 3,216.72 3,216.72 0.0K
09:32 3,216.08 3,218.43 3,216.08 3,218.43 0.0K
09:33 3,218.62 3,218.94 3,218.62 3,218.79 0.0K
09:34 3,219.47 3,219.47 3,219.15 3,219.43 0.0K
09:35 3,218.93 3,219.51 3,218.88 3,218.88 0.0K
09:36 3,219.19 3,220.25 3,219.19 3,219.85 0.0K
09:37 3,219.67 3,219.67 3,218.67 3,218.67 0.0K
09:38 3,218.58 3,218.62 3,218.25 3,218.25 0.0K
09:39 3,217.92 3,219.43 3,217.92 3,219.43 0.0K
09:40 3,219.77 3,219.77 3,218.63 3,218.63 0.0K
09:41 3,218.45 3,218.49 3,217.69 3,217.75 0.0K
09:42 3,218.46 3,218.91 3,218.24 3,218.24 0.0K
09:43 3,218.10 3,218.10 3,217.74 3,217.96 0.0K
09:44 3,217.69 3,217.69 3,216.88 3,216.88 0.0K
09:45 3,216.38 3,216.38 3,215.78 3,216.17 0.0K
09:46 3,216.67 3,217.27 3,216.66 3,216.66 0.0K
09:47 3,216.46 3,216.46 3,215.41 3,215.59 0.0K
09:48 3,215.26 3,215.45 3,215.26 3,215.37 0.0K
09:49 3,215.33 3,215.33 3,214.61 3,214.61 0.0K
09:50 3,214.95 3,214.95 3,214.35 3,214.35 0.0K
09:51 3,214.55 3,214.55 3,213.71 3,213.71 0.0K
09:52 3,213.48 3,213.48 3,211.45 3,211.45 0.0K
09:53 3,211.78 3,211.78 3,211.11 3,211.11 0.0K
09:54 3,211.22 3,211.79 3,210.88 3,211.51 0.0K
09:55 3,211.38 3,213.20 3,211.38 3,213.20 0.0K
09:56 3,212.74 3,214.05 3,212.66 3,213.87 0.0K
09:57 3,213.73 3,214.80 3,213.73 3,214.44 0.0K
09:58 3,214.43 3,214.43 3,213.23 3,213.23 0.0K
09:59 3,213.13 3,213.13 3,212.74 3,213.11 0.0K
10:00 3,213.11 3,213.11 3,210.83 3,210.83 0.0K
10:01 3,210.33 3,210.33 3,208.61 3,208.61 0.0K
10:02 3,208.80 3,209.68 3,208.80 3,209.41 0.0K
10:03 3,209.08 3,209.08 3,208.44 3,208.97 0.0K
10:04 3,209.29 3,209.47 3,208.55 3,208.55 0.0K
10:05 3,208.72 3,209.50 3,208.61 3,208.61 0.0K
10:06 3,208.37 3,209.05 3,208.25 3,209.05 0.0K
10:07 3,209.54 3,209.54 3,208.07 3,208.63 0.0K
10:08 3,208.69 3,208.74 3,208.01 3,208.01 0.0K
10:09 3,208.24 3,208.48 3,208.24 3,208.48 0.0K
10:10 3,209.27 3,209.97 3,208.84 3,208.84 0.0K
10:11 3,209.11 3,209.11 3,208.08 3,208.69 0.0K
10:12 3,208.83 3,209.04 3,208.63 3,208.67 0.0K
10:13 3,208.62 3,208.62 3,207.58 3,207.61 0.0K
10:14 3,207.40 3,207.40 3,206.13 3,206.13 0.0K
10:15 3,205.95 3,206.96 3,205.95 3,206.29 0.0K
10:16 3,206.45 3,207.29 3,206.45 3,206.78 0.0K
10:17 3,207.01 3,207.01 3,205.78 3,205.78 0.0K
10:18 3,205.67 3,205.67 3,204.85 3,204.85 0.0K
10:19 3,204.91 3,204.91 3,203.75 3,203.75 0.0K
10:20 3,203.54 3,203.54 3,202.38 3,202.38 0.0K
10:21 3,201.23 3,202.54 3,201.23 3,202.38 0.0K
10:22 3,202.48 3,203.36 3,202.48 3,203.36 0.0K
10:23 3,203.88 3,204.42 3,203.87 3,203.93 0.0K
10:24 3,203.55 3,203.55 3,202.56 3,202.56 0.0K
10:25 3,202.47 3,202.86 3,201.70 3,202.86 0.0K
10:26 3,202.80 3,203.02 3,202.19 3,202.19 0.0K
10:27 3,202.13 3,202.52 3,202.13 3,202.18 0.0K
10:28 3,202.36 3,202.36 3,202.10 3,202.33 0.0K
10:29 3,201.95 3,201.95 3,201.03 3,201.03 0.0K
10:30 3,201.15 3,201.81 3,201.15 3,201.75 0.0K
10:31 3,201.10 3,201.73 3,200.75 3,201.73 0.0K
10:32 3,201.87 3,201.87 3,201.12 3,201.67 0.0K
10:33 3,201.54 3,201.86 3,201.34 3,201.86 0.0K
10:34 3,201.66 3,202.23 3,201.66 3,202.23 0.0K
10:35 3,202.19 3,202.99 3,202.19 3,202.99 0.0K
10:36 3,203.11 3,203.85 3,202.91 3,203.85 0.0K
10:37 3,204.07 3,204.37 3,204.07 3,204.10 0.0K
10:38 3,204.00 3,205.43 3,204.00 3,205.43 0.0K
10:39 3,205.10 3,205.57 3,205.10 3,205.29 0.0K
10:40 3,205.45 3,205.45 3,204.99 3,204.99 0.0K
10:41 3,204.43 3,204.94 3,204.13 3,204.94 0.0K
10:42 3,204.95 3,205.24 3,204.91 3,205.04 0.0K
10:43 3,204.93 3,206.70 3,204.93 3,206.70 0.0K
10:44 3,207.23 3,207.23 3,205.09 3,205.23 0.0K
10:45 3,205.80 3,206.57 3,205.79 3,206.57 0.0K
10:46 3,206.30 3,206.41 3,205.09 3,205.09 0.0K
10:47 3,204.92 3,204.92 3,204.05 3,204.39 0.0K
10:48 3,204.63 3,205.38 3,204.63 3,204.91 0.0K
10:49 3,204.92 3,205.74 3,204.92 3,205.74 0.0K
10:50 3,205.84 3,206.09 3,205.69 3,206.06 0.0K
10:51 3,206.04 3,207.73 3,206.04 3,207.73 0.0K
10:52 3,207.92 3,208.51 3,207.63 3,208.51 0.0K
10:53 3,208.33 3,208.38 3,208.22 3,208.38 0.0K
10:54 3,208.38 3,208.47 3,208.34 3,208.34 0.0K
10:55 3,208.30 3,208.75 3,208.30 3,208.68 0.0K
10:56 3,208.61 3,208.81 3,208.52 3,208.66 0.0K
10:57 3,208.24 3,208.31 3,207.64 3,208.31 0.0K
10:58 3,208.52 3,208.52 3,208.17 3,208.17 0.0K
10:59 3,208.15 3,208.15 3,206.68 3,206.68 0.0K
11:00 3,205.90 3,205.90 3,204.81 3,205.07 0.0K
11:01 3,204.79 3,205.05 3,204.51 3,204.51 0.0K
11:02 3,204.33 3,204.33 3,203.80 3,203.82 0.0K
11:03 3,203.93 3,203.93 3,202.78 3,202.78 0.0K
11:04 3,203.27 3,203.27 3,203.08 3,203.08 0.0K
11:05 3,203.53 3,203.53 3,202.71 3,202.91 0.0K
11:06 3,203.39 3,203.49 3,203.22 3,203.35 0.0K
11:07 3,203.82 3,204.87 3,203.82 3,204.87 0.0K
11:08 3,204.83 3,204.83 3,204.49 3,204.67 0.0K
11:09 3,203.94 3,204.54 3,203.94 3,204.47 0.0K
11:10 3,204.55 3,204.71 3,204.44 3,204.71 0.0K
11:11 3,204.94 3,205.33 3,204.73 3,204.73 0.0K
11:12 3,204.71 3,205.71 3,204.71 3,205.24 0.0K
11:13 3,205.61 3,205.61 3,205.30 3,205.31 0.0K
11:14 3,205.38 3,205.38 3,204.98 3,205.28 0.0K
11:15 3,205.13 3,205.48 3,205.13 3,205.28 0.0K
11:16 3,204.83 3,204.83 3,204.41 3,204.41 0.0K
11:17 3,204.26 3,204.59 3,204.26 3,204.58 0.0K
11:18 3,204.10 3,204.33 3,203.79 3,204.33 0.0K
11:19 3,204.69 3,205.10 3,204.49 3,205.10 0.0K
11:20 3,204.63 3,204.81 3,204.63 3,204.81 0.0K
11:21 3,204.81 3,205.06 3,204.53 3,205.06 0.0K
11:22 3,204.64 3,204.64 3,204.18 3,204.33 0.0K
11:23 3,203.84 3,203.84 3,203.38 3,203.39 0.0K
11:24 3,203.63 3,204.48 3,203.63 3,204.48 0.0K
11:25 3,204.38 3,204.38 3,203.91 3,203.91 0.0K
11:26 3,203.85 3,203.85 3,202.86 3,202.86 0.0K
11:27 3,202.79 3,202.79 3,201.69 3,201.69 0.0K
11:28 3,202.04 3,202.08 3,201.86 3,202.03 0.0K
11:29 3,201.97 3,202.19 3,201.97 3,202.02 0.0K
11:30 3,201.88 3,202.13 3,201.66 3,201.66 0.0K
11:31 3,200.75 3,200.75 3,199.79 3,199.79 0.0K
11:32 3,199.70 3,199.70 3,199.15 3,199.15 0.0K
11:33 3,198.65 3,199.01 3,198.46 3,198.63 0.0K
11:34 3,199.00 3,200.45 3,199.00 3,200.45 0.0K
11:35 3,201.38 3,201.38 3,200.22 3,200.22 0.0K
11:36 3,200.48 3,201.77 3,200.48 3,201.43 0.0K
11:37 3,201.63 3,202.44 3,201.63 3,202.36 0.0K
11:38 3,202.45 3,202.74 3,202.45 3,202.52 0.0K
11:39 3,202.38 3,202.94 3,202.38 3,202.94 0.0K
11:40 3,202.86 3,202.86 3,202.42 3,202.42 0.0K
11:41 3,202.36 3,202.78 3,202.36 3,202.47 0.0K
11:42 3,202.30 3,202.82 3,202.08 3,202.08 0.0K
11:43 3,202.09 3,202.09 3,201.63 3,201.70 0.0K
11:44 3,201.85 3,202.49 3,201.85 3,202.49 0.0K
11:45 3,202.47 3,202.58 3,202.32 3,202.32 0.0K
11:46 3,202.61 3,202.88 3,202.61 3,202.75 0.0K
11:47 3,203.03 3,203.49 3,203.03 3,203.42 0.0K
11:48 3,203.59 3,204.07 3,203.45 3,204.07 0.0K
11:49 3,204.00 3,205.32 3,204.00 3,205.32 0.0K
11:50 3,205.54 3,205.91 3,205.54 3,205.82 0.0K
11:51 3,206.01 3,206.74 3,206.01 3,206.74 0.0K
11:52 3,206.59 3,206.67 3,206.44 3,206.50 0.0K
11:53 3,206.49 3,206.73 3,206.49 3,206.73 0.0K
11:54 3,206.45 3,206.70 3,206.45 3,206.56 0.0K
11:55 3,206.72 3,206.72 3,206.38 3,206.38 0.0K
11:56 3,206.33 3,207.17 3,206.33 3,207.17 0.0K
11:57 3,207.25 3,209.87 3,207.07 3,209.87 0.0K
11:58 3,210.30 3,210.30 3,209.27 3,209.27 0.0K
11:59 3,209.16 3,209.16 3,208.54 3,209.06 0.0K
12:00 3,208.93 3,208.93 3,208.43 3,208.77 0.0K
12:01 3,209.06 3,209.17 3,208.45 3,208.45 0.0K
12:02 3,209.05 3,209.19 3,208.86 3,209.14 0.0K
12:03 3,208.80 3,208.90 3,208.34 3,208.34 0.0K
12:04 3,208.51 3,208.52 3,208.08 3,208.08 0.0K
12:05 3,207.78 3,207.89 3,207.74 3,207.89 0.0K
12:06 3,207.77 3,207.89 3,207.58 3,207.89 0.0K
12:07 3,208.07 3,208.07 3,207.85 3,207.96 0.0K
12:08 3,208.13 3,208.46 3,207.72 3,207.72 0.0K
12:09 3,207.54 3,207.91 3,207.54 3,207.91 0.0K
12:10 3,207.89 3,208.27 3,207.89 3,208.18 0.0K
12:11 3,208.37 3,208.37 3,208.25 3,208.34 0.0K
12:12 3,208.54 3,208.54 3,208.15 3,208.15 0.0K
12:13 3,207.61 3,208.26 3,207.61 3,207.74 0.0K
12:14 3,207.83 3,207.85 3,207.66 3,207.69 0.0K
12:15 3,207.76 3,207.93 3,207.42 3,207.93 0.0K
12:16 3,207.61 3,207.80 3,207.47 3,207.80 0.0K
12:17 3,207.85 3,208.17 3,207.20 3,207.97 0.0K
12:18 3,207.84 3,207.84 3,207.38 3,207.48 0.0K
12:19 3,207.55 3,207.55 3,207.34 3,207.39 0.0K
12:20 3,207.51 3,207.51 3,206.97 3,207.08 0.0K
12:21 3,207.17 3,207.17 3,206.40 3,206.40 0.0K
12:22 3,206.45 3,206.45 3,206.14 3,206.14 0.0K
12:23 3,206.14 3,206.99 3,206.14 3,206.99 0.0K
12:24 3,207.11 3,207.63 3,207.11 3,207.63 0.0K
12:25 3,207.54 3,207.71 3,207.29 3,207.71 0.0K
12:26 3,207.97 3,208.07 3,207.85 3,208.07 0.0K
12:27 3,207.86 3,208.44 3,207.73 3,208.44 0.0K
12:28 3,208.30 3,208.92 3,208.30 3,208.92 0.0K
12:29 3,209.05 3,209.49 3,209.05 3,209.49 0.0K
12:30 3,209.74 3,210.25 3,209.73 3,210.25 0.0K
12:31 3,209.71 3,210.13 3,209.50 3,210.13 0.0K
12:32 3,210.14 3,210.29 3,210.14 3,210.29 0.0K
12:33 3,210.35 3,210.69 3,210.22 3,210.69 0.0K
12:34 3,210.64 3,210.72 3,210.44 3,210.44 0.0K
12:35 3,210.44 3,210.60 3,210.41 3,210.60 0.0K
12:36 3,210.47 3,210.61 3,210.47 3,210.61 0.0K
12:37 3,210.59 3,210.96 3,210.59 3,210.75 0.0K
12:38 3,210.74 3,211.15 3,210.74 3,211.15 0.0K
12:39 3,211.15 3,211.56 3,211.15 3,211.45 0.0K
12:40 3,211.26 3,211.72 3,211.26 3,211.72 0.0K
12:41 3,211.77 3,212.07 3,211.77 3,212.07 0.0K
12:42 3,212.00 3,212.42 3,212.00 3,212.33 0.0K
12:43 3,212.23 3,212.26 3,211.94 3,211.94 0.0K
12:44 3,211.65 3,211.66 3,211.55 3,211.66 0.0K
12:45 3,211.53 3,211.65 3,211.27 3,211.27 0.0K
12:46 3,211.46 3,211.52 3,211.38 3,211.38 0.0K
12:47 3,211.44 3,211.55 3,211.44 3,211.46 0.0K
12:48 3,211.14 3,211.28 3,211.03 3,211.03 0.0K
12:49 3,211.16 3,211.47 3,211.16 3,211.29 0.0K
12:50 3,211.29 3,211.37 3,211.27 3,211.36 0.0K
12:51 3,211.45 3,211.91 3,211.45 3,211.91 0.0K
12:52 3,211.86 3,212.07 3,211.71 3,212.07 0.0K
12:53 3,212.03 3,212.03 3,211.78 3,211.80 0.0K
12:54 3,211.62 3,212.06 3,211.62 3,212.06 0.0K
12:55 3,212.00 3,212.14 3,212.00 3,212.04 0.0K
12:56 3,212.13 3,212.13 3,211.83 3,211.93 0.0K
12:57 3,212.08 3,212.08 3,211.86 3,212.06 0.0K
12:58 3,212.38 3,212.79 3,212.38 3,212.79 0.0K
12:59 3,212.65 3,212.65 3,212.58 3,212.59 0.0K
13:00 3,212.83 3,213.32 3,212.83 3,213.32 0.0K
13:01 3,213.74 3,214.43 3,213.74 3,214.43 0.0K
13:02 3,214.71 3,214.75 3,214.36 3,214.75 0.0K
13:03 3,214.87 3,215.09 3,214.86 3,214.86 0.0K
13:04 3,215.14 3,215.14 3,214.76 3,214.76 0.0K
13:05 3,214.95 3,215.20 3,214.88 3,215.20 0.0K
13:06 3,215.10 3,215.93 3,215.10 3,215.93 0.0K
13:07 3,216.14 3,216.54 3,216.14 3,216.54 0.0K
13:08 3,216.69 3,216.69 3,216.52 3,216.52 0.0K
13:09 3,216.45 3,216.45 3,215.82 3,215.82 0.0K
13:10 3,215.79 3,215.79 3,215.74 3,215.75 0.0K
13:11 3,215.67 3,215.67 3,215.08 3,215.08 0.0K
13:12 3,214.97 3,214.97 3,214.74 3,214.84 0.0K
13:13 3,214.99 3,214.99 3,214.90 3,214.94 0.0K
13:14 3,214.64 3,214.64 3,213.79 3,213.79 0.0K
13:15 3,213.72 3,213.72 3,213.35 3,213.63 0.0K
13:16 3,213.70 3,213.94 3,213.64 3,213.94 0.0K
13:17 3,213.70 3,213.70 3,213.33 3,213.43 0.0K
13:18 3,213.62 3,213.77 3,212.82 3,212.82 0.0K
13:19 3,212.73 3,213.14 3,212.73 3,212.90 0.0K
13:20 3,212.78 3,212.94 3,212.74 3,212.94 0.0K
13:21 3,212.96 3,213.64 3,212.96 3,213.64 0.0K
13:22 3,213.27 3,213.40 3,212.94 3,212.94 0.0K
13:23 3,212.92 3,213.29 3,212.92 3,213.29 0.0K
13:24 3,213.29 3,213.52 3,213.29 3,213.48 0.0K
13:25 3,213.66 3,213.66 3,213.09 3,213.09 0.0K
13:26 3,212.92 3,212.92 3,212.56 3,212.56 0.0K
13:27 3,212.65 3,212.65 3,212.17 3,212.17 0.0K
13:28 3,211.78 3,211.78 3,211.22 3,211.22 0.0K
13:29 3,210.81 3,210.81 3,210.09 3,210.19 0.0K
13:30 3,210.11 3,210.42 3,209.87 3,210.26 0.0K
13:31 3,209.99 3,210.50 3,209.99 3,210.47 0.0K
13:32 3,211.14 3,211.14 3,210.62 3,210.64 0.0K
13:33 3,210.95 3,210.95 3,210.67 3,210.72 0.0K
13:34 3,210.64 3,211.19 3,210.64 3,211.05 0.0K
13:35 3,210.93 3,211.04 3,210.89 3,211.04 0.0K
13:36 3,211.06 3,211.57 3,211.06 3,211.19 0.0K
13:37 3,211.20 3,212.65 3,211.20 3,212.52 0.0K
13:38 3,212.67 3,213.75 3,212.67 3,213.75 0.0K
13:39 3,214.01 3,214.51 3,214.01 3,214.29 0.0K
13:40 3,215.07 3,215.12 3,214.73 3,214.73 0.0K
13:41 3,215.08 3,215.08 3,214.59 3,214.59 0.0K
13:42 3,214.72 3,214.90 3,214.72 3,214.81 0.0K
13:43 3,214.76 3,215.73 3,214.76 3,215.66 0.0K
13:44 3,215.63 3,215.75 3,215.37 3,215.37 0.0K
13:45 3,215.39 3,215.58 3,215.30 3,215.58 0.0K
13:46 3,215.68 3,215.68 3,215.25 3,215.26 0.0K
13:47 3,215.44 3,215.44 3,215.09 3,215.32 0.0K
13:48 3,215.54 3,215.57 3,215.41 3,215.41 0.0K
13:49 3,215.28 3,215.32 3,215.19 3,215.19 0.0K
13:50 3,215.23 3,215.40 3,214.52 3,214.52 0.0K
13:51 3,214.52 3,214.52 3,213.94 3,213.94 0.0K
13:52 3,213.71 3,214.29 3,213.62 3,214.29 0.0K
13:53 3,214.35 3,214.89 3,214.35 3,214.71 0.0K
13:54 3,214.55 3,214.55 3,214.11 3,214.14 0.0K
13:55 3,214.07 3,214.07 3,213.54 3,213.56 0.0K
13:56 3,213.58 3,213.63 3,213.58 3,213.63 0.0K
13:57 3,213.53 3,213.99 3,213.53 3,213.78 0.0K
13:58 3,213.56 3,213.72 3,213.46 3,213.72 0.0K
13:59 3,213.93 3,213.93 3,212.97 3,213.00 0.0K
14:00 3,213.01 3,213.05 3,212.92 3,212.99 0.0K
14:01 3,212.85 3,213.14 3,212.76 3,212.82 0.0K
14:02 3,212.58 3,212.58 3,212.41 3,212.55 0.0K
14:03 3,212.71 3,212.71 3,212.13 3,212.65 0.0K
14:04 3,212.50 3,212.50 3,212.24 3,212.24 0.0K
14:05 3,212.47 3,212.47 3,212.34 3,212.34 0.0K
14:06 3,212.36 3,212.48 3,212.27 3,212.27 0.0K
14:07 3,212.30 3,212.60 3,212.30 3,212.60 0.0K
14:08 3,212.45 3,212.52 3,212.45 3,212.49 0.0K
14:09 3,212.43 3,212.55 3,212.34 3,212.55 0.0K
14:10 3,212.56 3,212.56 3,212.26 3,212.49 0.0K
14:11 3,212.52 3,212.52 3,212.00 3,212.00 0.0K
14:12 3,211.71 3,211.73 3,211.30 3,211.30 0.0K
14:13 3,211.18 3,211.38 3,211.18 3,211.31 0.0K
14:14 3,211.23 3,211.23 3,210.34 3,210.35 0.0K
14:15 3,210.02 3,210.02 3,209.31 3,209.31 0.0K
14:16 3,209.15 3,209.38 3,208.89 3,209.38 0.0K
14:17 3,209.59 3,210.03 3,209.59 3,209.99 0.0K
14:18 3,209.94 3,210.08 3,209.94 3,210.08 0.0K
14:19 3,210.40 3,210.44 3,210.01 3,210.44 0.0K
14:20 3,210.42 3,210.42 3,209.35 3,209.35 0.0K
14:21 3,209.50 3,209.51 3,209.30 3,209.44 0.0K
14:22 3,209.47 3,209.89 3,209.12 3,209.12 0.0K
14:23 3,209.21 3,209.43 3,209.07 3,209.07 0.0K
14:24 3,209.01 3,209.52 3,209.01 3,209.44 0.0K
14:25 3,209.13 3,209.42 3,209.13 3,209.34 0.0K
14:26 3,209.13 3,209.20 3,208.65 3,209.20 0.0K
14:27 3,209.16 3,209.34 3,209.16 3,209.16 0.0K
14:28 3,209.12 3,209.12 3,208.83 3,208.88 0.0K
14:29 3,209.02 3,209.02 3,208.40 3,208.71 0.0K
14:30 3,208.69 3,208.97 3,208.69 3,208.91 0.0K
14:31 3,208.91 3,209.49 3,208.91 3,209.49 0.0K
14:32 3,209.52 3,209.75 3,209.52 3,209.61 0.0K
14:33 3,209.53 3,209.53 3,209.46 3,209.52 0.0K
14:34 3,209.54 3,210.13 3,209.54 3,210.13 0.0K
14:35 3,210.53 3,210.53 3,209.76 3,209.76 0.0K
14:36 3,209.47 3,210.71 3,209.47 3,210.71 0.0K
14:37 3,210.41 3,211.07 3,210.41 3,210.96 0.0K
14:38 3,211.18 3,212.63 3,211.18 3,212.63 0.0K
14:39 3,212.80 3,213.38 3,212.80 3,213.38 0.0K
14:40 3,213.85 3,213.85 3,213.50 3,213.79 0.0K
14:41 3,213.70 3,214.16 3,213.70 3,214.16 0.0K
14:42 3,214.12 3,214.52 3,214.12 3,214.52 0.0K
14:43 3,214.52 3,214.99 3,214.52 3,214.83 0.0K
14:44 3,214.86 3,214.86 3,214.63 3,214.63 0.0K
14:45 3,214.67 3,214.67 3,213.33 3,213.33 0.0K
14:46 3,213.28 3,213.28 3,212.28 3,212.28 0.0K
14:47 3,212.71 3,212.93 3,212.58 3,212.74 0.0K
14:48 3,212.85 3,213.88 3,212.74 3,213.88 0.0K
14:49 3,214.14 3,214.42 3,213.98 3,213.98 0.0K
14:50 3,214.15 3,214.64 3,214.15 3,214.48 0.0K
14:51 3,214.20 3,214.20 3,213.99 3,214.08 0.0K
14:52 3,214.43 3,214.43 3,214.17 3,214.25 0.0K
14:53 3,214.46 3,214.75 3,214.20 3,214.20 0.0K
14:54 3,214.30 3,214.32 3,214.20 3,214.29 0.0K
14:55 3,214.34 3,214.61 3,214.34 3,214.61 0.0K
14:56 3,214.82 3,215.02 3,214.74 3,215.02 0.0K
14:57 3,214.84 3,214.84 3,214.57 3,214.57 0.0K
14:58 3,214.25 3,214.49 3,214.25 3,214.49 0.0K
14:59 3,214.42 3,214.51 3,214.42 3,214.47 0.0K
15:00 3,214.50 3,214.75 3,214.43 3,214.43 0.0K
15:01 3,214.66 3,214.94 3,214.66 3,214.90 0.0K
15:02 3,214.69 3,215.29 3,214.69 3,214.98 0.0K
15:03 3,214.41 3,214.41 3,213.35 3,213.79 0.0K
15:04 3,213.81 3,214.64 3,213.81 3,214.64 0.0K
15:05 3,214.76 3,214.96 3,214.76 3,214.86 0.0K
15:06 3,214.90 3,215.07 3,214.83 3,214.99 0.0K
15:07 3,214.99 3,215.09 3,214.82 3,215.09 0.0K
15:08 3,215.23 3,215.46 3,215.10 3,215.10 0.0K
15:09 3,214.80 3,214.80 3,214.57 3,214.64 0.0K
15:10 3,214.50 3,214.50 3,213.44 3,213.44 0.0K
15:11 3,213.50 3,213.89 3,213.32 3,213.35 0.0K
15:12 3,213.65 3,214.10 3,213.65 3,214.10 0.0K
15:13 3,213.81 3,213.95 3,213.72 3,213.95 0.0K
15:14 3,213.83 3,213.87 3,213.59 3,213.84 0.0K
15:15 3,214.16 3,214.41 3,214.16 3,214.17 0.0K
15:16 3,214.21 3,214.29 3,213.94 3,214.29 0.0K
15:17 3,214.20 3,214.44 3,214.15 3,214.15 0.0K
15:18 3,213.95 3,214.39 3,213.95 3,214.39 0.0K
15:19 3,214.29 3,215.61 3,214.29 3,215.38 0.0K
15:20 3,215.46 3,216.18 3,215.46 3,215.86 0.0K
15:21 3,215.57 3,215.75 3,215.49 3,215.75 0.0K
15:22 3,216.08 3,217.13 3,216.08 3,217.13 0.0K
15:23 3,217.26 3,217.68 3,217.18 3,217.68 0.0K
15:24 3,217.47 3,217.93 3,217.47 3,217.83 0.0K
15:25 3,217.83 3,217.93 3,217.29 3,217.29 0.0K
15:26 3,217.37 3,217.81 3,217.30 3,217.30 0.0K
15:27 3,217.45 3,217.57 3,217.40 3,217.50 0.0K
15:28 3,217.10 3,217.10 3,216.45 3,216.77 0.0K
15:29 3,216.69 3,216.69 3,215.87 3,215.87 0.0K
15:30 3,216.13 3,216.13 3,215.02 3,215.28 0.0K
15:31 3,215.16 3,215.34 3,214.45 3,214.45 0.0K
15:32 3,214.90 3,215.32 3,214.80 3,215.15 0.0K
15:33 3,215.38 3,215.39 3,215.14 3,215.14 0.0K
15:34 3,215.41 3,215.41 3,215.14 3,215.14 0.0K
15:35 3,215.04 3,215.32 3,215.04 3,215.25 0.0K
15:36 3,215.00 3,215.00 3,213.40 3,213.40 0.0K
15:37 3,213.30 3,213.30 3,212.49 3,212.59 0.0K
15:38 3,212.86 3,213.25 3,212.81 3,213.25 0.0K
15:39 3,212.82 3,212.82 3,212.00 3,212.00 0.0K
15:40 3,211.88 3,212.06 3,211.77 3,212.06 0.0K
15:41 3,212.32 3,212.65 3,211.53 3,211.53 0.0K
15:42 3,211.25 3,211.77 3,211.25 3,211.72 0.0K
15:43 3,211.70 3,211.80 3,211.51 3,211.51 0.0K
15:44 3,211.57 3,212.20 3,211.57 3,211.71 0.0K
15:45 3,211.64 3,212.00 3,211.55 3,211.55 0.0K
15:46 3,211.37 3,211.98 3,211.37 3,211.98 0.0K
15:47 3,211.40 3,212.02 3,211.40 3,211.74 0.0K
15:48 3,212.05 3,212.44 3,212.05 3,212.44 0.0K
15:49 3,212.76 3,212.76 3,212.53 3,212.65 0.0K
15:50 3,212.40 3,212.40 3,211.90 3,211.90 0.0K
15:51 3,211.76 3,212.23 3,211.67 3,212.23 0.0K
15:52 3,211.85 3,212.30 3,211.57 3,211.57 0.0K
15:53 3,211.53 3,211.53 3,210.60 3,210.60 0.0K
15:54 3,210.34 3,210.49 3,209.79 3,209.79 0.0K
15:55 3,210.39 3,210.84 3,210.30 3,210.30 0.0K
15:56 3,210.75 3,211.66 3,210.75 3,211.66 0.0K
15:57 3,211.78 3,212.52 3,211.78 3,212.03 0.0K
15:58 3,212.42 3,213.12 3,212.42 3,212.78 0.0K
15:59 3,212.91 3,212.91 3,211.29 3,211.29 0.0K
16:00 3,211.80 3,211.82 3,211.79 3,211.82 0.0K
16:01 3,211.88 3,211.91 3,211.88 3,211.91 0.0K
16:02 3,211.91 3,211.93 3,211.86 3,211.86 0.0K
16:03 3,211.85 3,211.96 3,211.85 3,211.93 0.0K
16:04 3,211.88 3,211.98 3,211.88 3,211.98 0.0K
16:05 3,211.99 3,212.04 3,211.98 3,212.02 0.0K
16:06 3,211.91 3,212.09 3,211.91 3,212.09 0.0K
16:07 3,212.07 3,212.07 3,212.04 3,212.04 0.0K
16:08 3,211.97 3,212.07 3,211.90 3,211.90 0.0K
16:09 3,212.04 3,212.08 3,212.00 3,212.00 0.0K
16:10 3,212.02 3,212.04 3,211.75 3,211.75 0.0K
16:11 3,211.99 3,212.00 3,211.96 3,212.00 0.0K
16:12 3,212.02 3,212.04 3,211.97 3,211.97 0.0K
16:13 3,211.98 3,212.00 3,211.97 3,211.97 0.0K
16:14 3,211.96 3,211.97 3,211.94 3,211.94 0.0K
16:15 3,212.00 3,212.00 3,212.00 3,212.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음