| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
3,175.50 |
3,175.70 |
3,175.50 |
3,175.70 |
0.0M |
| 2024-12-28 |
3,174.08 |
3,174.36 |
3,173.79 |
3,174.31 |
0.0M |
| 2024-12-27 |
3,173.65 |
3,173.79 |
3,173.47 |
3,173.79 |
0.0M |
| 2024-12-25 |
3,172.52 |
3,172.91 |
3,172.42 |
3,172.90 |
0.0M |
| 2024-12-24 |
3,171.39 |
3,172.23 |
3,170.48 |
3,172.18 |
0.0M |
| 2024-12-21 |
3,164.58 |
3,169.87 |
3,164.58 |
3,169.59 |
0.0M |
| 2024-12-20 |
3,167.10 |
3,168.30 |
3,163.74 |
3,164.00 |
0.0M |
| 2024-12-19 |
3,169.32 |
3,169.51 |
3,159.91 |
3,159.96 |
0.0M |
| 2024-12-18 |
3,168.78 |
3,169.01 |
3,168.76 |
3,168.94 |
0.0M |
| 2024-12-17 |
3,168.55 |
3,168.74 |
3,168.52 |
3,168.65 |
0.0M |
| 2024-12-14 |
3,167.06 |
3,167.27 |
3,166.86 |
3,167.27 |
0.0M |
| 2024-12-13 |
3,166.40 |
3,166.60 |
3,166.33 |
3,166.54 |
0.0M |
| 2024-12-12 |
3,165.74 |
3,166.14 |
3,165.74 |
3,166.14 |
0.0M |
| 2024-12-11 |
3,165.12 |
3,165.28 |
3,165.00 |
3,165.00 |
0.0M |
| 2024-12-10 |
3,164.81 |
3,164.92 |
3,164.60 |
3,164.74 |
0.0M |
| 2024-12-07 |
3,163.17 |
3,163.64 |
3,163.15 |
3,163.60 |
0.0M |
| 2024-12-06 |
3,162.48 |
3,162.70 |
3,162.42 |
3,162.63 |
0.0M |
| 2024-12-05 |
3,162.07 |
3,162.20 |
3,161.96 |
3,162.12 |
0.0M |
| 2024-12-04 |
3,161.31 |
3,161.61 |
3,161.18 |
3,161.49 |
0.0M |
| 2024-12-03 |
3,160.55 |
3,161.01 |
3,160.55 |
3,160.93 |
0.0M |
| 2024-11-30 |
3,158.42 |
3,159.16 |
3,158.42 |
3,159.05 |
0.0M |
| 2024-11-28 |
3,157.34 |
3,157.52 |
3,156.58 |
3,157.41 |
0.0M |
| 2024-11-27 |
3,156.36 |
3,157.14 |
3,156.36 |
3,157.00 |
0.0M |
| 2024-11-26 |
3,155.48 |
3,155.98 |
3,154.53 |
3,155.78 |
0.0M |
| 2024-11-23 |
3,148.73 |
3,156.26 |
3,148.73 |
3,156.26 |
0.0M |
| 2024-11-22 |
3,144.68 |
3,148.73 |
3,144.68 |
3,148.73 |
0.0M |
| 2024-11-21 |
3,149.01 |
3,149.01 |
3,144.68 |
3,144.68 |
0.0M |
| 2024-11-20 |
3,145.18 |
3,149.01 |
3,145.18 |
3,149.01 |
0.0M |
| 2024-11-19 |
3,150.22 |
3,150.22 |
3,145.18 |
3,145.18 |
0.0M |
| 2024-11-16 |
3,150.22 |
3,150.22 |
3,142.52 |
3,142.52 |
0.0M |
| 2024-11-15 |
3,142.35 |
3,150.22 |
3,142.35 |
3,150.22 |
0.0M |
| 2024-11-14 |
3,143.99 |
3,143.99 |
3,142.35 |
3,142.35 |
0.0M |
| 2024-11-13 |
3,151.64 |
3,151.64 |
3,143.99 |
3,143.99 |
0.0M |
| 2024-11-12 |
3,145.21 |
3,151.64 |
3,145.21 |
3,151.64 |
0.0M |
| 2024-11-09 |
3,145.21 |
3,148.67 |
3,145.21 |
3,148.67 |
0.0M |
| 2024-11-08 |
3,148.34 |
3,148.34 |
3,145.21 |
3,145.21 |
0.0M |
| 2024-11-07 |
3,127.62 |
3,148.34 |
3,127.62 |
3,148.34 |
0.0M |
| 2024-11-06 |
3,117.63 |
3,127.62 |
3,117.63 |
3,127.62 |
0.0M |
| 2024-11-05 |
3,111.34 |
3,117.63 |
3,111.34 |
3,117.63 |
0.0M |
| 2024-11-02 |
3,111.34 |
3,117.71 |
3,111.34 |
3,117.71 |
0.0M |
| 2024-11-01 |
3,131.26 |
3,131.26 |
3,111.34 |
3,111.34 |
0.0M |
| 2024-10-31 |
3,123.98 |
3,131.26 |
3,123.98 |
3,131.26 |
0.0M |
| 2024-10-30 |
3,124.50 |
3,124.50 |
3,123.98 |
3,123.98 |
0.0M |
| 2024-10-29 |
3,119.36 |
3,124.50 |
3,119.36 |
3,124.50 |
0.0M |
| 2024-10-26 |
3,119.36 |
3,126.52 |
3,119.36 |
3,126.52 |
0.0M |
| 2024-10-25 |
3,117.67 |
3,119.36 |
3,117.67 |
3,119.36 |
0.0M |
| 2024-10-24 |
3,122.37 |
3,122.37 |
3,117.67 |
3,117.67 |
0.0M |
| 2024-10-23 |
3,126.14 |
3,126.14 |
3,122.37 |
3,122.37 |
0.0M |
| 2024-10-22 |
3,120.28 |
3,126.14 |
3,120.28 |
3,126.14 |
0.0M |
| 2024-10-19 |
3,120.28 |
3,127.61 |
3,120.28 |
3,127.61 |
0.0M |
| 2024-10-18 |
3,121.67 |
3,121.67 |
3,120.28 |
3,120.28 |
0.0M |
| 2024-10-17 |
3,118.60 |
3,121.67 |
3,118.60 |
3,121.67 |
0.0M |
| 2024-10-16 |
3,118.95 |
3,118.95 |
3,118.60 |
3,118.60 |
0.0M |
| 2024-10-15 |
3,112.20 |
3,118.95 |
3,112.20 |
3,118.95 |
0.0M |
| 2024-10-12 |
3,112.20 |
3,112.75 |
3,112.20 |
3,112.75 |
0.0M |
| 2024-10-11 |
3,108.44 |
3,112.20 |
3,108.44 |
3,112.20 |
0.0M |
| 2024-10-10 |
3,107.45 |
3,108.44 |
3,107.45 |
3,108.44 |
0.0M |
| 2024-10-09 |
3,094.28 |
3,107.45 |
3,094.28 |
3,107.45 |
0.0M |
| 2024-10-08 |
3,099.16 |
3,099.16 |
3,094.28 |
3,094.28 |
0.0M |
| 2024-10-05 |
3,099.16 |
3,108.38 |
3,099.16 |
3,108.38 |
0.0M |
| 2024-10-04 |
3,097.46 |
3,099.16 |
3,097.46 |
3,099.16 |
0.0M |
| 2024-10-03 |
3,100.09 |
3,100.09 |
3,097.46 |
3,097.46 |
0.0M |
| 2024-10-02 |
3,102.85 |
3,102.85 |
3,100.09 |
3,100.09 |
0.0M |
| 2024-10-01 |
3,102.00 |
3,102.85 |
3,102.00 |
3,102.85 |
0.0M |
| 2024-09-28 |
3,102.00 |
3,102.00 |
3,098.73 |
3,098.73 |
0.0M |
| 2024-09-27 |
3,099.19 |
3,102.00 |
3,099.19 |
3,102.00 |
0.0M |
| 2024-09-26 |
3,099.99 |
3,099.99 |
3,099.19 |
3,099.19 |
0.0M |
| 2024-09-25 |
3,103.73 |
3,103.73 |
3,099.99 |
3,099.99 |
0.0M |
| 2024-09-24 |
3,103.73 |
3,103.73 |
3,095.40 |
3,095.40 |
0.0M |
| 2024-09-21 |
3,103.73 |
3,103.73 |
3,092.27 |
3,092.27 |
0.0M |
| 2024-09-20 |
3,082.65 |
3,103.73 |
3,082.65 |
3,103.73 |
0.0M |
| 2024-09-19 |
3,084.45 |
3,084.45 |
3,082.65 |
3,082.65 |
0.0M |
| 2024-09-18 |
3,089.54 |
3,089.54 |
3,084.45 |
3,084.45 |
0.0M |
| 2024-09-17 |
3,076.31 |
3,089.54 |
3,076.31 |
3,089.54 |
0.0M |
| 2024-09-14 |
3,072.66 |
3,076.31 |
3,072.66 |
3,076.31 |
0.0M |
| 2024-09-13 |
3,068.03 |
3,072.66 |
3,068.03 |
3,072.66 |
0.0M |
| 2024-09-12 |
3,055.78 |
3,068.03 |
3,055.78 |
3,068.03 |
0.0M |
| 2024-09-11 |
3,049.07 |
3,055.78 |
3,049.07 |
3,055.78 |
0.0M |
| 2024-09-10 |
3,033.91 |
3,049.07 |
3,033.91 |
3,049.07 |
0.0M |
| 2024-09-07 |
3,053.23 |
3,053.23 |
3,033.91 |
3,033.91 |
0.0M |
| 2024-09-06 |
3,051.71 |
3,053.23 |
3,051.71 |
3,053.23 |
0.0M |
| 2024-09-05 |
3,054.37 |
3,054.37 |
3,051.71 |
3,051.71 |
0.0M |
| 2024-09-04 |
3,077.66 |
3,077.66 |
3,054.37 |
3,054.37 |
0.0M |
| 2024-08-31 |
3,067.24 |
3,077.66 |
3,067.24 |
3,077.66 |
0.0M |
| 2024-08-30 |
3,065.84 |
3,067.24 |
3,065.84 |
3,067.24 |
0.0M |
| 2024-08-29 |
3,070.89 |
3,070.89 |
3,065.84 |
3,065.84 |
0.0M |
| 2024-08-28 |
3,068.00 |
3,070.89 |
3,068.00 |
3,070.89 |
0.0M |
| 2024-08-27 |
3,068.38 |
3,068.38 |
3,068.00 |
3,068.00 |
0.0M |
| 2024-08-24 |
3,057.41 |
3,068.38 |
3,057.41 |
3,068.38 |
0.0M |
| 2024-08-23 |
3,065.76 |
3,065.76 |
3,057.41 |
3,057.41 |
0.0M |
| 2024-08-22 |
3,061.99 |
3,065.76 |
3,061.99 |
3,065.76 |
0.0M |
| 2024-08-21 |
3,063.36 |
3,063.36 |
3,061.99 |
3,061.99 |
0.0M |
| 2024-08-20 |
3,056.51 |
3,063.36 |
3,056.51 |
3,063.36 |
0.0M |
| 2024-08-17 |
3,054.65 |
3,056.51 |
3,054.65 |
3,056.51 |
0.0M |
| 2024-08-16 |
3,039.95 |
3,054.65 |
3,039.95 |
3,054.65 |
0.0M |
| 2024-08-15 |
3,032.38 |
3,039.95 |
3,032.38 |
3,039.95 |
0.0M |
| 2024-08-14 |
3,012.50 |
3,032.38 |
3,012.50 |
3,032.38 |
0.0M |
| 2024-08-13 |
3,010.67 |
3,012.50 |
3,010.67 |
3,012.50 |
0.0M |
| 2024-08-10 |
2,999.47 |
3,010.67 |
2,999.47 |
3,010.67 |
0.0M |
| 2024-08-09 |
2,969.26 |
2,999.47 |
2,969.26 |
2,999.47 |
0.0M |
| 2024-08-08 |
2,976.04 |
2,976.04 |
2,969.26 |
2,969.26 |
0.0M |
| 2024-08-07 |
2,955.32 |
2,976.04 |
2,955.32 |
2,976.04 |
0.0M |
| 2024-08-06 |
2,999.27 |
2,999.27 |
2,955.32 |
2,955.32 |
0.0M |
| 2024-08-03 |
3,019.01 |
3,019.01 |
2,999.27 |
2,999.27 |
0.0M |
| 2024-08-02 |
3,040.37 |
3,040.37 |
3,019.01 |
3,019.01 |
0.0M |
| 2024-08-01 |
3,018.91 |
3,040.37 |
3,018.91 |
3,040.37 |
0.0M |
| 2024-07-31 |
3,028.13 |
3,028.13 |
3,018.91 |
3,018.91 |
0.0M |
| 2024-07-30 |
3,027.61 |
3,028.13 |
3,027.61 |
3,028.13 |
0.0M |
| 2024-07-27 |
3,010.96 |
3,027.61 |
3,010.96 |
3,027.61 |
0.0M |
| 2024-07-26 |
3,016.31 |
3,016.31 |
3,010.96 |
3,010.96 |
0.0M |
| 2024-07-25 |
3,041.62 |
3,041.62 |
3,016.31 |
3,016.31 |
0.0M |
| 2024-07-24 |
3,040.08 |
3,041.62 |
3,040.08 |
3,041.62 |
0.0M |
| 2024-07-23 |
3,031.27 |
3,040.08 |
3,031.27 |
3,040.08 |
0.0M |
| 2024-07-20 |
3,035.67 |
3,035.67 |
3,031.27 |
3,031.27 |
0.0M |
| 2024-07-19 |
3,041.34 |
3,041.34 |
3,035.67 |
3,035.67 |
0.0M |
| 2024-07-18 |
3,051.17 |
3,051.17 |
3,041.34 |
3,041.34 |
0.0M |
| 2024-07-17 |
3,048.37 |
3,051.17 |
3,048.37 |
3,051.17 |
0.0M |
| 2024-07-16 |
3,047.18 |
3,048.37 |
3,047.18 |
3,048.37 |
0.0M |
| 2024-07-13 |
3,039.94 |
3,047.18 |
3,039.94 |
3,047.18 |
0.0M |
| 2024-07-12 |
3,043.94 |
3,043.94 |
3,039.94 |
3,039.94 |
0.0M |
| 2024-07-11 |
3,036.58 |
3,043.94 |
3,036.58 |
3,043.94 |
0.0M |
| 2024-07-10 |
3,037.44 |
3,037.44 |
3,036.58 |
3,036.58 |
0.0M |
| 2024-07-09 |
3,034.17 |
3,037.44 |
3,034.17 |
3,037.44 |
0.0M |
| 2024-07-06 |
3,055.01 |
3,055.01 |
3,034.17 |
3,034.17 |
0.0M |
| 2024-07-04 |
3,026.58 |
3,055.01 |
3,026.58 |
3,055.01 |
0.0M |
| 2024-07-03 |
3,022.91 |
3,026.58 |
3,022.91 |
3,026.58 |
0.0M |
| 2024-07-02 |
3,015.47 |
3,022.91 |
3,015.47 |
3,022.91 |
0.0M |
| 2024-06-29 |
3,019.73 |
3,019.73 |
3,015.47 |
3,015.47 |
0.0M |
| 2024-06-28 |
3,015.90 |
3,019.73 |
3,015.90 |
3,019.73 |
0.0M |
| 2024-06-27 |
3,015.20 |
3,015.90 |
3,015.20 |
3,015.90 |
0.0M |
| 2024-06-26 |
3,008.16 |
3,015.20 |
3,008.16 |
3,015.20 |
0.0M |
| 2024-06-25 |
3,010.02 |
3,010.02 |
3,008.16 |
3,008.16 |
0.0M |
| 2024-06-22 |
3,009.88 |
3,010.02 |
3,009.88 |
3,010.02 |
0.0M |
| 2024-06-21 |
3,012.49 |
3,012.49 |
3,009.88 |
3,009.88 |
0.0M |
| 2024-06-19 |
3,012.88 |
3,012.88 |
3,012.49 |
3,012.49 |
0.0M |
| 2024-06-18 |
3,002.51 |
3,012.88 |
3,002.51 |
3,012.88 |
0.0M |
| 2024-06-15 |
3,006.23 |
3,006.23 |
3,002.51 |
3,002.51 |
0.0M |
| 2024-06-14 |
3,002.38 |
3,006.23 |
3,002.38 |
3,006.23 |
0.0M |
| 2024-06-13 |
2,991.00 |
3,002.38 |
2,991.00 |
3,002.38 |
0.0M |
| 2024-06-12 |
2,990.31 |
2,991.00 |
2,990.31 |
2,991.00 |
0.0M |
| 2024-06-11 |
2,987.86 |
2,990.31 |
2,987.86 |
2,990.31 |
0.0M |
| 2024-06-08 |
2,986.20 |
2,987.86 |
2,986.20 |
2,987.86 |
0.0M |
| 2024-06-07 |
2,985.84 |
2,986.20 |
2,985.84 |
2,986.20 |
0.0M |
| 2024-06-06 |
2,973.45 |
2,985.84 |
2,973.45 |
2,985.84 |
0.0M |
| 2024-06-05 |
2,971.27 |
2,973.45 |
2,971.27 |
2,973.45 |
0.0M |
| 2024-06-04 |
2,971.77 |
2,971.77 |
2,971.27 |
2,971.27 |
0.0M |
| 2024-06-01 |
2,959.33 |
2,971.77 |
2,959.33 |
2,971.77 |
0.0M |
| 2024-05-31 |
2,964.54 |
2,964.54 |
2,959.33 |
2,959.33 |
0.0M |
| 2024-05-30 |
2,975.82 |
2,975.82 |
2,964.54 |
2,964.54 |
0.0M |
| 2024-05-29 |
2,974.67 |
2,975.82 |
2,974.67 |
2,975.82 |
0.0M |
| 2024-05-25 |
2,962.92 |
2,974.67 |
2,962.92 |
2,974.67 |
0.0M |
| 2024-05-24 |
2,972.72 |
2,972.72 |
2,962.92 |
2,962.92 |
0.0M |
| 2024-05-23 |
2,972.18 |
2,972.72 |
2,972.18 |
2,972.72 |
0.0M |
| 2024-05-22 |
2,971.69 |
2,972.18 |
2,971.69 |
2,972.18 |
0.0M |
| 2024-05-21 |
2,968.41 |
2,971.69 |
2,968.41 |
2,971.69 |
0.0M |
| 2024-05-18 |
2,964.14 |
2,968.41 |
2,964.14 |
2,968.41 |
0.0M |
| 2024-05-17 |
2,966.58 |
2,966.58 |
2,964.14 |
2,964.14 |
0.0M |
| 2024-05-16 |
2,949.62 |
2,966.58 |
2,949.62 |
2,966.58 |
0.0M |
| 2024-05-15 |
2,943.25 |
2,949.62 |
2,943.25 |
2,949.62 |
0.0M |
| 2024-05-14 |
2,944.95 |
2,944.95 |
2,943.25 |
2,943.25 |
0.0M |
| 2024-05-11 |
2,940.58 |
2,944.95 |
2,940.58 |
2,944.95 |
0.0M |
| 2024-05-10 |
2,930.75 |
2,940.58 |
2,930.75 |
2,940.58 |
0.0M |
| 2024-05-09 |
2,931.72 |
2,931.72 |
2,930.75 |
2,930.75 |
0.0M |
| 2024-05-08 |
2,928.97 |
2,931.72 |
2,928.97 |
2,931.72 |
0.0M |
| 2024-05-07 |
2,916.41 |
2,928.97 |
2,916.41 |
2,928.97 |
0.0M |
| 2024-05-04 |
2,899.25 |
2,916.41 |
2,899.25 |
2,916.41 |
0.0M |
| 2024-05-03 |
2,886.87 |
2,899.25 |
2,886.87 |
2,899.25 |
0.0M |
| 2024-05-02 |
2,889.65 |
2,889.65 |
2,886.87 |
2,886.87 |
0.0M |
| 2024-05-01 |
2,910.59 |
2,910.59 |
2,889.65 |
2,889.65 |
0.0M |
| 2024-04-30 |
2,904.55 |
2,910.59 |
2,904.55 |
2,910.59 |
0.0M |
| 2024-04-27 |
2,904.26 |
2,904.55 |
2,904.26 |
2,904.55 |
0.0M |
| 2024-04-26 |
2,892.57 |
2,904.26 |
2,892.57 |
2,904.26 |
0.0M |
| 2024-04-25 |
2,896.14 |
2,896.14 |
2,892.57 |
2,892.57 |
0.0M |
| 2024-04-24 |
2,878.49 |
2,896.14 |
2,878.49 |
2,896.14 |
0.0M |
| 2024-04-23 |
2,863.53 |
2,878.49 |
2,863.53 |
2,878.49 |
0.0M |
| 2024-04-20 |
2,877.36 |
2,877.36 |
2,863.53 |
2,863.53 |
0.0M |
| 2024-04-19 |
2,884.80 |
2,884.80 |
2,877.36 |
2,877.36 |
0.0M |
| 2024-04-18 |
2,884.80 |
2,884.80 |
2,884.80 |
2,876.73 |
0.0M |
| 2024-04-17 |
2,886.92 |
2,886.92 |
2,884.80 |
2,884.80 |
0.0M |
| 2024-04-16 |
2,900.87 |
2,900.87 |
2,886.92 |
2,886.92 |
0.0M |
| 2024-04-13 |
2,918.25 |
2,918.25 |
2,900.87 |
2,900.87 |
0.0M |
| 2024-04-12 |
2,907.32 |
2,918.25 |
2,907.32 |
2,918.25 |
0.0M |
| 2024-04-11 |
2,924.81 |
2,924.81 |
2,907.32 |
2,907.32 |
0.0M |
| 2024-04-10 |
2,919.61 |
2,924.81 |
2,919.61 |
2,924.81 |
0.0M |
| 2024-04-09 |
2,918.24 |
2,919.61 |
2,918.24 |
2,919.61 |
0.0M |
| 2024-04-06 |
2,906.01 |
2,918.24 |
2,906.01 |
2,918.24 |
0.0M |
| 2024-04-05 |
2,922.13 |
2,922.13 |
2,906.01 |
2,906.01 |
0.0M |
| 2024-04-04 |
2,915.97 |
2,922.13 |
2,915.97 |
2,922.13 |
0.0M |
| 2024-04-03 |
2,921.14 |
2,921.14 |
2,915.97 |
2,915.97 |
0.0M |
| 2024-04-02 |
2,926.81 |
2,926.81 |
2,921.14 |
2,921.14 |
0.0M |
| 2024-03-29 |
2,926.61 |
2,926.81 |
2,926.61 |
2,926.81 |
0.0M |
| 2024-03-28 |
2,916.32 |
2,926.61 |
2,916.32 |
2,926.61 |
0.0M |
| 2024-03-27 |
2,917.90 |
2,917.90 |
2,916.32 |
2,916.32 |
0.0M |
| 2024-03-26 |
2,924.31 |
2,924.31 |
2,917.90 |
2,917.90 |
0.0M |
| 2024-03-23 |
2,916.09 |
2,924.31 |
2,916.09 |
2,924.31 |
0.0M |
| 2024-03-22 |
2,913.56 |
2,916.09 |
2,913.56 |
2,916.09 |
0.0M |
| 2024-03-21 |
2,905.89 |
2,913.56 |
2,905.89 |
2,913.56 |
0.0M |
| 2024-03-20 |
2,896.83 |
2,905.89 |
2,896.83 |
2,905.89 |
0.0M |
| 2024-03-19 |
2,897.70 |
2,897.70 |
2,896.83 |
2,896.83 |
0.0M |
| 2024-03-16 |
2,902.85 |
2,902.85 |
2,897.70 |
2,897.70 |
0.0M |
| 2024-03-15 |
2,904.24 |
2,904.24 |
2,902.85 |
2,902.85 |
0.0M |
| 2024-03-14 |
2,899.40 |
2,904.24 |
2,899.40 |
2,904.24 |
0.0M |
| 2024-03-13 |
2,889.45 |
2,899.40 |
2,889.45 |
2,899.40 |
0.0M |
| 2024-03-12 |
2,894.16 |
2,894.16 |
2,889.45 |
2,889.45 |
0.0M |
| 2024-03-09 |
2,898.60 |
2,898.60 |
2,894.16 |
2,894.16 |
0.0M |
| 2024-03-08 |
2,888.47 |
2,898.60 |
2,888.47 |
2,898.60 |
0.0M |
| 2024-03-07 |
2,883.26 |
2,888.47 |
2,883.26 |
2,888.47 |
0.0M |
| 2024-03-06 |
2,893.02 |
2,893.02 |
2,883.26 |
2,883.26 |
0.0M |
| 2024-03-05 |
2,896.86 |
2,896.86 |
2,893.02 |
2,893.02 |
0.0M |
| 2024-03-02 |
2,884.16 |
2,896.86 |
2,884.16 |
2,896.86 |
0.0M |
| 2024-03-01 |
2,877.76 |
2,884.16 |
2,877.76 |
2,884.16 |
0.0M |
| 2024-02-29 |
2,883.64 |
2,883.64 |
2,877.76 |
2,877.76 |
0.0M |
| 2024-02-28 |
2,879.09 |
2,883.64 |
2,879.09 |
2,883.64 |
0.0M |
| 2024-02-27 |
2,882.52 |
2,882.52 |
2,879.09 |
2,879.09 |
0.0M |
| 2024-02-24 |
2,878.59 |
2,882.52 |
2,878.59 |
2,882.52 |
0.0M |
| 2024-02-23 |
2,851.82 |
2,878.59 |
2,851.82 |
2,878.59 |
0.0M |
| 2024-02-22 |
2,855.77 |
2,855.77 |
2,851.82 |
2,851.82 |
0.0M |
| 2024-02-21 |
2,860.92 |
2,860.92 |
2,855.77 |
2,855.77 |
0.0M |
| 2024-02-17 |
2,870.17 |
2,870.17 |
2,860.92 |
2,860.92 |
0.0M |
| 2024-02-16 |
2,859.79 |
2,870.17 |
2,859.79 |
2,870.17 |
0.0M |
| 2024-02-15 |
2,845.95 |
2,859.79 |
2,845.95 |
2,859.79 |
0.0M |
| 2024-02-14 |
2,862.39 |
2,862.39 |
2,845.95 |
2,845.95 |
0.0M |
| 2024-02-13 |
2,866.05 |
2,866.05 |
2,862.39 |
2,862.39 |
0.0M |
| 2024-02-10 |
2,858.55 |
2,866.05 |
2,858.55 |
2,866.05 |
0.0M |
| 2024-02-09 |
2,859.21 |
2,859.21 |
2,858.55 |
2,858.55 |
0.0M |
| 2024-02-08 |
2,847.50 |
2,859.21 |
2,847.50 |
2,859.21 |
0.0M |
| 2024-02-07 |
2,842.40 |
2,847.50 |
2,842.40 |
2,847.50 |
0.0M |
| 2024-02-06 |
2,847.11 |
2,847.11 |
2,842.40 |
2,842.40 |
0.0M |
| 2024-02-03 |
2,840.31 |
2,847.11 |
2,840.31 |
2,847.11 |
0.0M |
| 2024-02-02 |
2,816.81 |
2,840.31 |
2,816.81 |
2,840.31 |
0.0M |
| 2024-02-01 |
2,837.24 |
2,837.24 |
2,816.81 |
2,816.81 |
0.0M |
| 2024-01-31 |
2,840.70 |
2,840.70 |
2,837.24 |
2,837.24 |
0.0M |
| 2024-01-30 |
2,840.79 |
2,840.79 |
2,840.70 |
2,840.70 |
0.0M |
| 2024-01-27 |
2,831.68 |
2,840.79 |
2,831.68 |
2,840.79 |
0.0M |
| 2024-01-26 |
2,821.46 |
2,831.68 |
2,821.46 |
2,831.68 |
0.0M |
| 2024-01-25 |
2,824.41 |
2,824.41 |
2,821.46 |
2,821.46 |
0.0M |
| 2024-01-24 |
2,818.17 |
2,824.41 |
2,818.17 |
2,824.41 |
0.0M |
| 2024-01-23 |
2,814.33 |
2,818.17 |
2,814.33 |
2,818.17 |
0.0M |
| 2024-01-20 |
2,793.83 |
2,814.33 |
2,793.83 |
2,814.33 |
0.0M |
| 2024-01-19 |
2,779.42 |
2,793.83 |
2,779.42 |
2,793.83 |
0.0M |
| 2024-01-18 |
2,790.33 |
2,790.33 |
2,779.42 |
2,779.42 |
0.0M |
| 2024-01-17 |
2,795.29 |
2,795.29 |
2,790.33 |
2,790.33 |
0.0M |
| 2024-01-13 |
2,793.42 |
2,795.29 |
2,793.42 |
2,795.29 |
0.0M |
| 2024-01-12 |
2,793.52 |
2,793.52 |
2,793.42 |
2,793.42 |
0.0M |
| 2024-01-11 |
2,782.83 |
2,793.52 |
2,782.83 |
2,793.52 |
0.0M |
| 2024-01-10 |
2,784.77 |
2,784.77 |
2,782.83 |
2,782.83 |
0.0M |
| 2024-01-09 |
2,763.53 |
2,784.77 |
2,763.53 |
2,784.77 |
0.0M |
| 2024-01-06 |
2,758.48 |
2,763.53 |
2,758.48 |
2,763.53 |
0.0M |
| 2024-01-05 |
2,764.70 |
2,764.70 |
2,758.48 |
2,758.48 |
0.0M |
| 2024-01-04 |
2,776.74 |
2,776.74 |
2,764.70 |
2,764.70 |
0.0M |
| 2024-01-03 |
2,783.40 |
2,783.40 |
2,776.74 |
2,776.74 |
0.0M |