Implied Correlation (COR3M)

COR3M
🏛️ 미국 →
14.05
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 15.45 15.93 14.05 14.05 0.0M
2025-09-25 16.22 16.90 15.25 15.64 0.0M
2025-09-24 15.04 16.31 15.04 15.51 0.0M
2025-09-22 15.05 15.20 14.02 14.29 0.0M
2025-09-19 14.49 15.52 14.39 14.76 0.0M
2025-09-18 14.89 15.80 13.95 14.52 0.0M
2025-09-17 14.37 15.12 14.37 14.94 0.0M
2025-09-16 13.66 14.41 13.57 14.27 0.0M
2025-09-13 13.95 14.23 13.34 14.03 0.0M
2025-09-12 13.74 14.27 13.59 13.88 0.0M
2025-09-11 14.82 14.82 13.56 14.21 0.0M
2025-09-10 15.71 16.23 15.00 15.11 0.0M
2025-09-09 15.41 15.75 15.07 15.35 0.0M
2025-09-07 14.88 15.77 15.77 15.77 0.0M
2025-09-06 14.88 17.29 14.79 15.77 0.0M
2025-09-05 16.40 16.57 15.50 15.50 0.0M
2025-09-04 17.27 17.41 16.36 16.37 0.0M
2025-09-03 18.56 19.21 16.66 16.69 0.0M
2025-08-30 14.28 15.85 14.16 15.24 0.0M
2025-08-29 13.85 14.77 13.71 14.21 0.0M
2025-08-28 13.90 14.17 13.49 13.69 0.0M
2025-08-27 14.44 14.47 13.51 13.51 0.0M
2025-08-26 14.12 14.29 13.42 14.11 0.0M
2025-08-23 16.68 16.83 13.70 13.77 0.0M
2025-08-22 17.01 17.66 16.41 16.80 0.0M
2025-08-21 15.79 17.53 15.72 16.08 0.0M
2025-08-20 15.01 16.16 14.67 15.65 0.0M
2025-08-19 15.37 15.78 14.86 15.02 0.0M
2025-08-16 14.67 15.74 14.67 15.63 0.0M
2025-08-15 15.35 15.67 14.48 15.01 0.0M
2025-08-14 14.82 15.41 14.31 14.51 0.0M
2025-08-13 15.63 16.15 15.03 15.07 0.0M
2025-08-12 15.80 16.82 15.52 16.61 0.0M
2025-08-09 16.50 16.94 15.90 15.90 0.0M
2025-08-08 16.90 18.10 16.65 16.90 0.0M
2025-08-07 19.33 19.53 17.53 17.79 0.0M
2025-08-06 18.12 20.48 17.93 18.88 0.0M
2025-08-05 19.28 19.46 17.71 17.71 0.0M
2025-08-02 20.41 22.82 20.20 21.53 0.0M
2025-08-01 16.11 17.48 15.54 16.95 0.0M
2025-07-31 16.52 17.87 15.27 15.27 0.0M
2025-07-30 15.65 16.76 15.47 16.65 0.0M
2025-07-29 16.58 17.10 15.97 16.00 0.0M
2025-07-26 17.16 17.67 16.91 16.95 0.0M
2025-07-25 16.63 17.51 16.63 17.25 0.0M
2025-07-24 18.03 18.19 16.28 16.44 0.0M
2025-07-23 19.19 19.90 18.29 18.56 0.0M
2025-07-22 18.35 19.13 18.34 18.89 0.0M
2025-07-19 18.45 19.43 18.35 18.74 0.0M
2025-07-18 19.54 19.62 18.26 18.32 0.0M
2025-07-17 18.97 22.04 18.90 19.51 0.0M
2025-07-16 18.16 19.76 18.16 19.70 0.0M
2025-07-15 18.68 19.09 18.48 19.06 0.0M
2025-07-12 17.98 18.37 17.33 18.14 0.0M
2025-07-11 17.08 17.44 16.70 16.93 0.0M
2025-07-10 17.31 18.06 17.11 17.53 0.0M
2025-07-09 18.59 18.90 18.12 18.41 0.0M
2025-07-08 18.75 20.14 18.69 19.53 0.0M
2025-07-04 17.05 17.93 16.82 17.93 0.0M
2025-07-03 18.03 18.26 17.52 17.77 0.0M
2025-07-02 17.67 18.04 17.46 18.01 0.0M
2025-07-01 17.28 17.74 16.75 17.08 0.0M
2025-06-28 17.22 18.23 17.02 17.36 0.0M
2025-06-27 17.50 17.58 16.84 17.39 0.0M
2025-06-26 18.79 18.94 17.79 17.88 0.0M
2025-06-25 20.08 20.40 18.78 18.94 0.0M
2025-06-24 22.66 25.31 21.77 21.93 0.0M
2025-06-21 21.28 24.02 21.19 23.29 0.0M
2025-06-19 23.03 23.60 21.40 21.79 0.0M
2025-06-18 21.50 23.60 21.20 23.60 0.0M
2025-06-17 21.09 21.51 20.24 20.51 0.0M
2025-06-14 21.93 24.12 20.91 23.29 0.0M
2025-06-13 20.39 20.70 19.30 19.95 0.0M
2025-06-12 19.03 20.47 18.75 19.55 0.0M
2025-06-11 19.83 20.54 19.21 19.62 0.0M
2025-06-10 20.19 20.37 19.42 20.04 0.0M
2025-06-07 20.31 21.23 19.82 20.17 0.0M
2025-06-06 20.69 22.22 20.08 21.49 0.0M
2025-06-05 20.80 21.54 20.79 21.24 0.0M
2025-06-04 21.68 22.19 20.84 21.14 0.0M
2025-06-03 22.72 23.98 21.90 21.97 0.0M
2025-06-01 22.83 22.37 22.37 22.37 0.0M
2025-05-31 22.83 24.09 22.21 22.37 0.0M
2025-05-30 20.78 22.90 20.36 22.00 0.0M
2025-05-29 20.06 21.35 19.99 21.16 0.0M
2025-05-28 21.67 22.35 19.76 19.79 0.0M
2025-05-24 26.35 26.35 23.57 25.11 0.0M
2025-05-23 23.39 23.83 21.15 22.22 0.0M
2025-05-22 21.41 23.25 19.96 23.00 0.0M
2025-05-21 20.09 21.08 19.84 20.41 0.0M
2025-05-20 21.84 21.89 20.00 20.41 0.0M
2025-05-17 19.37 20.07 19.13 19.74 0.0M
2025-05-16 21.23 21.89 19.26 19.53 0.0M
2025-05-15 20.52 21.02 19.61 20.46 0.0M
2025-05-14 22.30 22.30 19.97 20.87 0.0M
2025-05-13 26.08 26.72 23.02 23.65 0.0M
2025-05-10 30.88 31.82 30.45 31.07 0.0M
2025-05-09 31.84 33.44 30.45 31.18 0.0M
2025-05-08 35.18 35.71 32.18 32.77 0.0M
2025-05-07 35.18 35.72 34.19 35.01 0.0M
2025-05-06 33.88 34.02 32.38 33.53 0.0M
2025-05-03 33.79 34.59 32.41 33.04 0.0M
2025-05-02 34.33 35.73 33.00 35.32 0.0M
2025-05-01 36.29 38.11 33.07 33.81 0.0M
2025-04-30 34.88 35.37 33.24 33.64 0.0M
2025-04-29 33.84 36.38 33.71 34.49 0.0M
2025-04-26 36.87 38.06 34.26 34.60 0.0M
2025-04-25 38.71 39.25 35.36 35.74 0.0M
2025-04-24 39.14 41.42 38.20 39.37 0.0M
2025-04-23 41.13 42.76 40.79 41.47 0.0M
2025-04-22 42.34 45.26 42.16 44.06 0.0M
2025-04-18 41.46 43.38 40.13 40.16 0.0M
2025-04-17 42.32 44.69 39.70 43.26 0.0M
2025-04-16 37.70 40.24 37.30 40.18 0.0M
2025-04-15 38.89 42.16 36.88 38.18 0.0M
2025-04-12 46.05 49.52 42.39 43.05 0.0M
2025-04-11 41.26 51.50 40.32 42.76 0.0M
2025-04-10 48.94 54.96 21.64 39.25 0.0M
2025-04-09 38.76 51.23 25.91 46.69 0.0M
2025-04-08 47.10 48.50 16.35 43.63 0.0M
2025-04-05 39.74 45.16 35.19 44.44 0.0M
2025-04-04 30.79 33.70 28.78 33.55 0.0M
2025-04-03 27.37 34.48 3.40 21.97 0.0M
2025-04-02 25.87 27.53 24.65 24.89 0.0M
2025-04-01 27.90 28.69 24.38 25.38 0.0M
2025-03-29 22.71 26.33 22.66 26.06 0.0M
2025-03-28 22.29 23.22 21.22 21.90 0.0M
2025-03-27 20.08 22.71 19.74 21.66 0.0M
2025-03-26 19.89 21.02 19.59 19.78 0.0M
2025-03-25 21.65 22.04 19.94 20.03 0.0M
2025-03-22 24.41 24.80 22.86 23.09 0.0M
2025-03-21 24.63 24.63 22.32 22.57 0.0M
2025-03-20 24.14 24.91 21.96 22.89 0.0M
2025-03-19 23.51 24.81 21.12 24.49 0.0M
2025-03-18 24.01 24.10 22.52 23.07 0.0M
2025-03-15 26.39 93.36 24.17 24.94 0.0M
2025-03-14 26.39 28.49 25.37 26.60 0.0M
2025-03-13 26.86 28.75 25.82 27.00 0.0M
2025-03-12 28.22 30.79 27.26 28.94 0.0M
2025-03-11 26.68 28.96 24.94 27.52 0.0M
2025-03-08 25.62 27.59 12.31 24.09 0.0M
2025-03-07 24.01 26.62 23.17 24.87 0.0M
2025-03-06 22.99 24.23 20.78 21.78 0.0M
2025-03-05 23.27 25.28 20.18 22.02 0.0M
2025-03-04 18.20 23.42 8.28 21.73 0.0M
2025-03-01 20.36 21.79 17.70 18.48 0.0M
2025-02-28 16.56 20.33 16.42 20.07 0.0M
2025-02-27 16.03 17.33 14.95 16.39 0.0M
2025-02-26 16.24 18.39 15.61 16.03 0.0M
2025-02-25 14.67 16.67 14.26 15.61 0.0M
2025-02-22 12.55 15.36 12.44 14.83 0.0M
2025-02-21 12.22 13.46 11.89 12.37 0.0M
2025-02-20 12.43 12.66 11.67 12.07 0.0M
2025-02-19 12.15 12.58 11.85 11.85 0.0M
2025-02-15 12.15 12.61 11.78 12.13 0.0M
2025-02-14 13.32 13.65 11.96 12.06 0.0M
2025-02-13 14.56 14.67 13.23 13.35 0.0M
2025-02-12 13.48 13.59 12.87 13.37 0.0M
2025-02-11 13.00 13.68 12.94 13.18 0.0M
2025-02-08 12.42 14.66 9.31 13.48 0.0M
2025-02-07 12.10 13.37 12.09 12.69 0.0M
2025-02-06 13.47 14.36 12.25 12.25 0.0M
2025-02-05 13.90 14.05 13.25 13.77 0.0M
2025-02-04 15.17 17.16 9.60 14.39 0.0M
2025-02-01 11.14 13.21 10.83 12.43 0.0M
2025-01-31 11.58 12.55 10.50 11.12 0.0M
2025-01-30 12.68 13.24 10.88 11.10 0.0M
2025-01-29 13.62 15.02 12.15 12.53 0.0M
2025-01-28 15.32 15.32 13.11 13.83 0.0M
2025-01-25 11.45 12.22 11.43 11.89 0.0M
2025-01-24 11.54 11.90 11.35 11.67 0.0M
2025-01-23 12.10 12.10 11.10 11.42 0.0M
2025-01-22 13.17 13.63 11.72 11.86 0.0M
2025-01-18 13.64 14.28 13.59 14.04 0.0M
2025-01-17 14.48 14.76 13.88 14.58 0.0M
2025-01-16 14.98 15.72 14.03 14.14 0.0M
2025-01-15 17.26 18.94 16.64 17.40 0.0M
2025-01-14 19.60 19.83 17.54 17.74 0.0M
2025-01-11 16.92 18.68 16.26 18.15 0.0M
2025-01-09 15.53 17.05 14.50 14.98 0.0M
2025-01-08 10.80 15.84 10.75 14.64 0.0M
2025-01-07 11.95 12.32 10.75 11.33 0.0M
2025-01-04 14.24 14.29 12.42 12.66 0.0M
2025-01-03 13.90 16.80 13.76 14.94 0.0M
2025-01-01 13.36 15.31 13.17 14.23 0.0M