CBOE 1-Year Implied Correlation (COR1Y)

COR1Y
🏛️ 미국 →
20.04
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 20.69 20.96 20.04 20.04 0.0M
2025-09-25 21.06 21.55 20.53 20.80 0.0M
2025-09-24 20.63 21.45 20.59 20.77 0.0M
2025-09-22 20.46 20.62 19.88 20.04 0.0M
2025-09-19 20.18 20.65 20.06 20.26 0.0M
2025-09-18 20.47 21.52 20.19 20.51 0.0M
2025-09-17 20.22 20.69 20.20 20.45 0.0M
2025-09-16 20.06 20.31 19.93 20.26 0.0M
2025-09-13 20.29 20.44 19.95 20.36 0.0M
2025-09-12 20.19 20.58 20.04 20.21 0.0M
2025-09-11 20.89 20.89 20.08 20.40 0.0M
2025-09-10 21.43 21.77 20.64 21.17 0.0M
2025-09-09 21.42 21.56 21.16 21.36 0.0M
2025-09-07 21.46 21.72 21.72 21.72 0.0M
2025-09-06 21.46 22.62 21.27 21.72 0.0M
2025-09-05 22.13 22.31 21.66 21.66 0.0M
2025-09-04 22.39 22.60 22.03 22.07 0.0M
2025-09-03 23.26 23.31 22.14 22.15 0.0M
2025-08-30 21.03 21.97 20.96 21.77 0.0M
2025-08-29 20.91 21.54 20.84 20.97 0.0M
2025-08-28 21.01 21.36 20.82 21.05 0.0M
2025-08-27 21.22 21.24 20.84 20.84 0.0M
2025-08-26 20.91 21.15 20.53 21.04 0.0M
2025-08-23 22.35 22.39 20.60 20.74 0.0M
2025-08-22 22.44 22.81 22.20 22.43 0.0M
2025-08-21 21.60 22.87 21.59 21.94 0.0M
2025-08-20 20.85 21.79 20.81 21.53 0.0M
2025-08-19 21.16 21.39 20.73 20.85 0.0M
2025-08-16 20.79 21.31 20.79 21.24 0.0M
2025-08-15 21.31 21.33 20.57 20.87 0.0M
2025-08-14 20.48 21.17 20.33 20.74 0.0M
2025-08-13 20.72 21.10 20.37 20.47 0.0M
2025-08-12 20.53 21.33 20.25 21.08 0.0M
2025-08-09 20.89 21.21 20.70 20.76 0.0M
2025-08-08 20.95 21.65 20.71 20.97 0.0M
2025-08-07 21.82 22.30 21.39 21.52 0.0M
2025-08-06 21.60 22.30 21.42 21.79 0.0M
2025-08-05 22.23 22.31 21.39 21.40 0.0M
2025-08-02 23.29 24.07 22.77 23.14 0.0M
2025-08-01 20.90 21.71 20.64 21.40 0.0M
2025-07-31 21.39 21.94 20.61 20.61 0.0M
2025-07-30 20.99 21.56 20.89 21.52 0.0M
2025-07-29 21.38 21.60 21.18 21.22 0.0M
2025-07-26 21.58 21.78 21.47 21.59 0.0M
2025-07-25 21.40 21.93 21.40 21.67 0.0M
2025-07-24 21.88 22.10 21.27 21.38 0.0M
2025-07-23 22.13 22.65 22.10 22.30 0.0M
2025-07-22 21.38 22.11 21.37 22.03 0.0M
2025-07-19 21.32 21.90 21.19 21.59 0.0M
2025-07-18 21.66 21.80 21.03 21.34 0.0M
2025-07-17 21.48 23.06 21.46 21.73 0.0M
2025-07-16 20.96 21.86 20.96 21.82 0.0M
2025-07-15 21.55 21.86 21.41 21.68 0.0M
2025-07-12 21.54 21.76 21.11 21.55 0.0M
2025-07-11 21.07 21.41 20.99 21.19 0.0M
2025-07-10 20.99 21.51 20.85 21.41 0.0M
2025-07-09 21.34 21.65 21.23 21.59 0.0M
2025-07-08 21.54 22.16 21.51 21.91 0.0M
2025-07-04 20.79 21.24 20.72 21.22 0.0M
2025-07-03 21.44 21.62 21.20 21.31 0.0M
2025-07-02 21.02 21.71 20.92 21.51 0.0M
2025-07-01 20.63 20.96 20.43 20.73 0.0M
2025-06-28 20.82 21.16 20.56 20.73 0.0M
2025-06-27 20.90 20.99 20.55 20.80 0.0M
2025-06-26 21.41 21.65 21.11 21.14 0.0M
2025-06-25 21.84 22.00 21.49 21.59 0.0M
2025-06-24 23.11 24.83 21.10 22.83 0.0M
2025-06-21 20.91 23.48 20.91 23.21 0.0M
2025-06-19 22.77 22.91 21.72 22.01 0.0M
2025-06-18 22.00 22.99 21.87 22.99 0.0M
2025-06-17 21.88 22.08 21.49 21.61 0.0M
2025-06-14 22.41 23.41 22.02 23.00 0.0M
2025-06-13 22.04 22.07 21.40 21.67 0.0M
2025-06-12 21.09 22.01 21.09 21.53 0.0M
2025-06-11 21.68 22.03 21.21 21.39 0.0M
2025-06-10 21.75 21.96 21.55 21.87 0.0M
2025-06-07 21.85 22.35 21.68 21.85 0.0M
2025-06-06 22.38 23.45 22.14 23.07 0.0M
2025-06-05 22.25 23.09 22.23 22.67 0.0M
2025-06-04 22.79 23.13 22.29 22.50 0.0M
2025-06-03 23.29 24.23 22.84 23.01 0.0M
2025-06-01 23.15 23.12 23.12 23.12 0.0M
2025-05-31 23.15 24.11 22.87 23.12 0.0M
2025-05-30 22.25 23.16 22.09 22.67 0.0M
2025-05-29 22.06 22.87 22.05 22.69 0.0M
2025-05-28 22.75 23.25 22.01 22.01 0.0M
2025-05-24 25.16 25.16 23.85 24.68 0.0M
2025-05-23 23.79 24.04 22.68 23.30 0.0M
2025-05-22 23.00 23.86 22.01 23.75 0.0M
2025-05-21 22.65 23.04 22.29 22.53 0.0M
2025-05-20 23.54 23.66 22.43 22.70 0.0M
2025-05-17 22.32 22.76 22.24 22.50 0.0M
2025-05-16 23.49 23.86 22.39 22.48 0.0M
2025-05-15 23.25 23.42 22.48 22.83 0.0M
2025-05-14 24.97 24.97 23.11 23.54 0.0M
2025-05-13 26.34 27.10 25.38 25.68 0.0M
2025-05-10 29.13 29.83 29.02 29.49 0.0M
2025-05-09 29.71 30.86 28.93 29.56 0.0M
2025-05-08 31.14 33.95 30.11 30.34 0.0M
2025-05-07 31.36 31.72 30.80 31.17 0.0M
2025-05-06 30.45 30.53 21.90 30.39 0.0M
2025-05-03 30.16 30.61 29.55 29.77 0.0M
2025-05-02 31.06 31.68 27.55 31.46 0.0M
2025-05-01 32.47 33.51 30.89 31.24 0.0M
2025-04-30 31.43 31.64 30.53 30.84 0.0M
2025-04-29 30.44 32.32 30.44 31.19 0.0M
2025-04-26 32.34 32.81 30.67 30.69 0.0M
2025-04-25 33.76 34.37 31.79 32.17 0.0M
2025-04-24 33.37 35.18 19.52 33.62 0.0M
2025-04-23 35.38 36.11 34.84 35.46 0.0M
2025-04-22 35.52 37.49 35.35 37.02 0.0M
2025-04-18 35.52 36.15 34.12 34.25 0.0M
2025-04-17 35.26 36.64 34.08 35.75 0.0M
2025-04-16 33.17 34.13 32.81 33.92 0.0M
2025-04-15 32.72 35.09 32.48 33.47 0.0M
2025-04-12 36.13 37.79 13.83 34.91 0.0M
2025-04-11 33.21 39.04 33.21 34.66 0.0M
2025-04-10 36.03 50.06 5.58 31.74 0.0M
2025-04-09 30.55 37.84 7.62 35.02 0.0M
2025-04-08 37.28 42.41 14.16 34.13 0.0M
2025-04-05 32.24 35.97 8.79 35.65 0.0M
2025-04-04 28.05 29.47 27.03 29.26 0.0M
2025-04-03 26.27 26.27 1.48 23.24 0.0M
2025-04-02 25.37 26.25 24.71 25.13 0.0M
2025-04-01 26.53 26.99 24.60 25.11 0.0M
2025-03-29 23.18 25.23 23.18 25.23 0.0M
2025-03-28 23.23 23.81 22.64 23.09 0.0M
2025-03-27 21.77 23.28 15.85 22.98 0.0M
2025-03-26 21.69 22.23 21.44 21.50 0.0M
2025-03-25 22.58 22.88 21.76 21.80 0.0M
2025-03-22 24.50 24.64 23.49 23.55 0.0M
2025-03-21 24.84 24.84 23.46 23.51 0.0M
2025-03-20 24.44 24.98 23.28 24.07 0.0M
2025-03-19 24.19 24.98 24.17 24.75 0.0M
2025-03-18 23.89 24.34 23.32 23.82 0.0M
2025-03-15 25.54 25.70 6.10 24.59 0.0M
2025-03-14 25.39 26.69 25.00 25.67 0.0M
2025-03-13 25.92 27.16 3.63 25.85 0.0M
2025-03-12 26.93 28.77 26.33 27.64 0.0M
2025-03-11 25.97 27.59 25.34 26.64 0.0M
2025-03-08 25.83 26.86 14.95 24.70 0.0M
2025-03-07 24.64 25.97 1.59 25.34 0.0M
2025-03-06 23.85 24.92 1.62 23.24 0.0M
2025-03-05 24.38 25.46 22.06 23.63 0.0M
2025-03-04 20.82 24.06 20.55 23.37 0.0M
2025-03-01 22.42 22.87 20.69 21.02 0.0M
2025-02-28 19.72 22.00 19.72 22.00 0.0M
2025-02-27 20.12 20.64 19.24 19.94 0.0M
2025-02-26 20.27 21.62 19.97 20.28 0.0M
2025-02-25 18.80 20.25 18.63 19.87 0.0M
2025-02-22 17.74 19.35 17.62 18.87 0.0M
2025-02-21 17.51 18.43 17.42 17.68 0.0M
2025-02-20 17.45 17.77 17.10 17.45 0.0M
2025-02-19 17.13 17.51 16.96 17.19 0.0M
2025-02-15 17.24 17.67 17.04 17.31 0.0M
2025-02-14 17.92 18.25 17.20 17.28 0.0M
2025-02-13 18.77 18.77 17.79 17.96 0.0M
2025-02-12 17.99 18.12 17.60 17.98 0.0M
2025-02-11 17.87 18.10 17.61 17.79 0.0M
2025-02-08 17.55 18.46 9.01 18.02 0.0M
2025-02-07 17.67 18.24 13.05 17.81 0.0M
2025-02-06 18.50 18.99 17.86 17.86 0.0M
2025-02-05 19.07 19.68 18.73 19.08 0.0M
2025-02-04 19.83 20.81 18.52 19.30 0.0M
2025-02-01 17.54 18.46 17.27 18.12 0.0M
2025-01-31 17.73 18.34 17.24 17.49 0.0M
2025-01-30 18.06 19.02 17.42 17.84 0.0M
2025-01-29 18.98 19.81 17.64 17.95 0.0M
2025-01-28 20.09 20.19 18.43 19.23 0.0M
2025-01-25 16.84 17.42 16.67 17.30 0.0M
2025-01-24 16.91 17.20 16.76 16.93 0.0M
2025-01-23 17.07 17.07 16.48 16.75 0.0M
2025-01-22 17.38 18.04 17.03 17.12 0.0M
2025-01-18 17.83 18.16 17.57 17.92 0.0M
2025-01-17 17.93 18.32 17.54 18.32 0.0M
2025-01-16 18.41 18.98 17.83 17.96 0.0M
2025-01-15 19.42 20.54 19.07 19.56 0.0M
2025-01-14 20.88 21.07 19.67 19.73 0.0M
2025-01-11 18.97 20.02 18.72 19.86 0.0M
2025-01-09 17.97 18.82 17.52 17.90 0.0M
2025-01-08 15.57 18.26 15.54 17.69 0.0M
2025-01-07 15.92 16.42 15.31 15.94 0.0M
2025-01-04 17.62 17.62 16.45 16.61 0.0M
2025-01-03 17.92 19.31 17.72 18.15 0.0M
2025-01-01 17.63 19.14 17.45 18.11 0.0M