CBOE S

SPRF01
🏛️ 미국 →
3,466.81
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 3,221.49 3,221.49 3,219.88 3,219.88 0.0K
09:32 3,219.90 3,221.00 3,219.90 3,221.00 0.0K
09:33 3,221.14 3,221.14 3,220.38 3,220.94 0.0K
09:34 3,220.34 3,220.83 3,220.32 3,220.83 0.0K
09:35 3,220.59 3,221.32 3,220.59 3,221.09 0.0K
09:36 3,222.15 3,222.59 3,222.15 3,222.59 0.0K
09:37 3,222.65 3,222.72 3,222.00 3,222.00 0.0K
09:38 3,222.07 3,222.11 3,222.07 3,222.09 0.0K
09:39 3,222.05 3,222.05 3,220.73 3,220.73 0.0K
09:40 3,220.41 3,220.41 3,219.40 3,219.40 0.0K
09:41 3,218.56 3,218.56 3,218.28 3,218.55 0.0K
09:42 3,217.51 3,217.51 3,216.61 3,216.80 0.0K
09:43 3,216.55 3,216.55 3,215.60 3,216.10 0.0K
09:44 3,216.34 3,216.34 3,215.25 3,215.84 0.0K
09:45 3,215.90 3,216.87 3,215.90 3,216.85 0.0K
09:46 3,217.70 3,217.70 3,217.31 3,217.36 0.0K
09:47 3,217.31 3,218.22 3,217.31 3,218.22 0.0K
09:48 3,217.53 3,217.53 3,215.35 3,215.35 0.0K
09:49 3,215.27 3,215.76 3,215.27 3,215.76 0.0K
09:50 3,216.31 3,216.31 3,215.29 3,215.29 0.0K
09:51 3,215.06 3,215.06 3,214.25 3,214.25 0.0K
09:52 3,214.87 3,215.04 3,214.62 3,214.62 0.0K
09:53 3,214.81 3,214.81 3,212.71 3,212.71 0.0K
09:54 3,213.04 3,213.04 3,211.27 3,211.87 0.0K
09:55 3,211.43 3,211.43 3,210.45 3,210.60 0.0K
09:56 3,210.59 3,210.69 3,209.32 3,209.32 0.0K
09:57 3,208.50 3,208.77 3,208.49 3,208.49 0.0K
09:58 3,208.05 3,208.05 3,206.29 3,207.37 0.0K
09:59 3,208.11 3,208.11 3,207.22 3,207.22 0.0K
10:00 3,207.32 3,207.32 3,203.34 3,203.34 0.0K
10:01 3,203.70 3,203.70 3,201.92 3,201.92 0.0K
10:02 3,202.94 3,203.74 3,202.94 3,203.59 0.0K
10:03 3,204.48 3,204.95 3,203.65 3,204.95 0.0K
10:04 3,204.78 3,206.01 3,204.39 3,206.01 0.0K
10:05 3,205.67 3,207.37 3,205.67 3,207.37 0.0K
10:06 3,206.90 3,207.72 3,206.58 3,207.72 0.0K
10:07 3,207.43 3,207.43 3,206.28 3,206.32 0.0K
10:08 3,207.08 3,207.08 3,205.68 3,205.68 0.0K
10:09 3,205.95 3,206.73 3,205.83 3,206.73 0.0K
10:10 3,206.59 3,207.33 3,206.45 3,207.33 0.0K
10:11 3,208.06 3,209.93 3,208.06 3,209.93 0.0K
10:12 3,209.59 3,209.81 3,208.69 3,209.81 0.0K
10:13 3,210.30 3,212.49 3,210.30 3,212.49 0.0K
10:14 3,211.71 3,212.53 3,211.71 3,212.24 0.0K
10:15 3,212.15 3,212.75 3,212.07 3,212.75 0.0K
10:16 3,212.15 3,213.40 3,212.15 3,212.70 0.0K
10:17 3,212.41 3,213.00 3,212.41 3,212.66 0.0K
10:18 3,212.47 3,213.75 3,212.18 3,213.75 0.0K
10:19 3,213.23 3,213.23 3,212.81 3,212.81 0.0K
10:20 3,213.45 3,213.46 3,212.93 3,213.46 0.0K
10:21 3,213.27 3,213.27 3,212.33 3,212.33 0.0K
10:22 3,213.84 3,216.31 3,213.84 3,216.31 0.0K
10:23 3,217.20 3,218.31 3,217.15 3,218.31 0.0K
10:24 3,218.14 3,218.34 3,217.12 3,217.12 0.0K
10:25 3,216.65 3,216.65 3,215.64 3,215.64 0.0K
10:26 3,215.87 3,215.87 3,215.35 3,215.35 0.0K
10:27 3,215.41 3,215.55 3,214.81 3,214.81 0.0K
10:28 3,215.05 3,215.61 3,214.76 3,215.61 0.0K
10:29 3,215.88 3,216.00 3,215.73 3,215.92 0.0K
10:30 3,215.49 3,215.49 3,214.30 3,214.30 0.0K
10:31 3,214.35 3,214.35 3,213.93 3,214.02 0.0K
10:32 3,213.65 3,213.84 3,213.46 3,213.46 0.0K
10:33 3,213.75 3,213.75 3,212.75 3,212.75 0.0K
10:34 3,211.92 3,211.92 3,211.34 3,211.90 0.0K
10:35 3,212.09 3,212.28 3,211.38 3,211.65 0.0K
10:36 3,211.61 3,211.96 3,211.31 3,211.96 0.0K
10:37 3,212.22 3,212.90 3,211.94 3,212.90 0.0K
10:38 3,213.28 3,215.77 3,213.28 3,215.00 0.0K
10:39 3,215.19 3,215.19 3,215.09 3,215.19 0.0K
10:40 3,215.07 3,215.07 3,214.25 3,214.41 0.0K
10:41 3,214.12 3,214.12 3,213.56 3,213.88 0.0K
10:42 3,214.18 3,214.61 3,214.18 3,214.52 0.0K
10:43 3,214.42 3,214.55 3,214.17 3,214.17 0.0K
10:44 3,214.47 3,215.27 3,214.47 3,215.27 0.0K
10:45 3,214.69 3,214.69 3,213.97 3,214.27 0.0K
10:46 3,214.19 3,214.52 3,214.19 3,214.52 0.0K
10:47 3,214.48 3,215.64 3,214.48 3,215.64 0.0K
10:48 3,215.32 3,215.32 3,214.69 3,215.12 0.0K
10:49 3,215.26 3,215.40 3,214.93 3,214.97 0.0K
10:50 3,214.91 3,214.91 3,214.10 3,214.10 0.0K
10:51 3,214.80 3,214.80 3,214.28 3,214.57 0.0K
10:52 3,214.47 3,214.47 3,212.71 3,213.04 0.0K
10:53 3,212.93 3,212.93 3,212.43 3,212.67 0.0K
10:54 3,212.92 3,212.92 3,212.23 3,212.23 0.0K
10:55 3,212.27 3,212.66 3,211.89 3,212.66 0.0K
10:56 3,212.56 3,212.56 3,211.50 3,211.50 0.0K
10:57 3,211.56 3,211.73 3,211.15 3,211.16 0.0K
10:58 3,211.38 3,212.03 3,211.38 3,211.76 0.0K
10:59 3,211.39 3,211.39 3,210.64 3,210.64 0.0K
11:00 3,210.12 3,212.08 3,210.12 3,212.08 0.0K
11:01 3,212.30 3,212.78 3,212.12 3,212.12 0.0K
11:02 3,211.90 3,211.90 3,211.08 3,211.08 0.0K
11:03 3,211.07 3,211.36 3,210.93 3,211.36 0.0K
11:04 3,211.33 3,211.33 3,211.09 3,211.09 0.0K
11:05 3,211.12 3,211.48 3,211.12 3,211.48 0.0K
11:06 3,211.17 3,211.70 3,211.17 3,211.52 0.0K
11:07 3,211.47 3,211.69 3,211.47 3,211.69 0.0K
11:08 3,212.00 3,212.00 3,211.73 3,211.73 0.0K
11:09 3,211.89 3,211.89 3,211.36 3,211.80 0.0K
11:10 3,211.82 3,212.90 3,211.82 3,212.52 0.0K
11:11 3,212.94 3,213.88 3,212.94 3,213.86 0.0K
11:12 3,213.64 3,213.93 3,213.37 3,213.93 0.0K
11:13 3,214.02 3,214.72 3,214.02 3,214.44 0.0K
11:14 3,214.24 3,215.17 3,214.24 3,215.17 0.0K
11:15 3,215.13 3,215.95 3,215.13 3,215.95 0.0K
11:16 3,215.89 3,216.81 3,215.89 3,216.81 0.0K
11:17 3,216.75 3,216.75 3,216.27 3,216.63 0.0K
11:18 3,216.59 3,217.41 3,216.59 3,217.41 0.0K
11:19 3,217.31 3,217.31 3,216.69 3,216.86 0.0K
11:20 3,216.96 3,217.53 3,216.96 3,217.53 0.0K
11:21 3,217.25 3,217.30 3,216.94 3,217.30 0.0K
11:22 3,216.97 3,217.10 3,216.20 3,216.20 0.0K
11:23 3,215.79 3,216.14 3,215.79 3,216.03 0.0K
11:24 3,216.30 3,216.30 3,215.93 3,215.93 0.0K
11:25 3,215.88 3,215.90 3,215.53 3,215.53 0.0K
11:26 3,215.41 3,215.41 3,214.04 3,214.23 0.0K
11:27 3,213.74 3,213.74 3,212.33 3,212.33 0.0K
11:28 3,212.40 3,212.40 3,211.80 3,211.80 0.0K
11:29 3,212.03 3,212.03 3,211.62 3,211.90 0.0K
11:30 3,211.92 3,212.24 3,211.66 3,212.24 0.0K
11:31 3,212.26 3,213.33 3,212.26 3,213.20 0.0K
11:32 3,212.64 3,213.31 3,212.64 3,213.18 0.0K
11:33 3,213.07 3,213.47 3,212.84 3,213.47 0.0K
11:34 3,213.28 3,213.48 3,213.25 3,213.48 0.0K
11:35 3,213.24 3,213.83 3,213.14 3,213.83 0.0K
11:36 3,213.73 3,213.90 3,213.65 3,213.78 0.0K
11:37 3,213.29 3,213.29 3,212.02 3,212.02 0.0K
11:38 3,212.52 3,212.91 3,212.35 3,212.35 0.0K
11:39 3,212.40 3,212.40 3,212.20 3,212.39 0.0K
11:40 3,212.71 3,213.16 3,212.71 3,212.98 0.0K
11:41 3,212.99 3,212.99 3,212.59 3,212.59 0.0K
11:42 3,212.22 3,212.22 3,211.90 3,211.90 0.0K
11:43 3,211.97 3,211.97 3,211.33 3,211.33 0.0K
11:44 3,210.98 3,211.29 3,210.97 3,210.97 0.0K
11:45 3,211.35 3,211.35 3,211.13 3,211.24 0.0K
11:46 3,211.27 3,211.56 3,211.18 3,211.51 0.0K
11:47 3,211.78 3,212.13 3,211.78 3,211.88 0.0K
11:48 3,211.95 3,211.95 3,211.56 3,211.56 0.0K
11:49 3,211.43 3,211.68 3,211.43 3,211.46 0.0K
11:50 3,211.40 3,211.40 3,210.53 3,210.76 0.0K
11:51 3,210.72 3,210.85 3,209.47 3,209.47 0.0K
11:52 3,209.02 3,209.09 3,208.32 3,208.32 0.0K
11:53 3,208.13 3,208.38 3,208.13 3,208.38 0.0K
11:54 3,208.79 3,209.32 3,208.69 3,208.69 0.0K
11:55 3,208.56 3,208.90 3,208.50 3,208.90 0.0K
11:56 3,208.62 3,208.62 3,207.51 3,207.51 0.0K
11:57 3,207.98 3,207.98 3,207.65 3,207.74 0.0K
11:58 3,207.73 3,207.95 3,207.67 3,207.67 0.0K
11:59 3,207.45 3,207.45 3,207.06 3,207.29 0.0K
12:00 3,207.13 3,207.45 3,206.72 3,207.12 0.0K
12:01 3,207.10 3,207.38 3,207.10 3,207.17 0.0K
12:02 3,206.98 3,207.45 3,206.98 3,207.45 0.0K
12:03 3,207.75 3,208.13 3,207.75 3,208.13 0.0K
12:04 3,208.05 3,208.36 3,208.05 3,208.36 0.0K
12:05 3,208.23 3,208.40 3,207.92 3,207.92 0.0K
12:06 3,207.79 3,207.83 3,207.78 3,207.78 0.0K
12:07 3,207.62 3,207.62 3,207.24 3,207.41 0.0K
12:08 3,207.50 3,207.58 3,207.43 3,207.58 0.0K
12:09 3,207.55 3,207.72 3,207.35 3,207.35 0.0K
12:10 3,207.16 3,207.16 3,206.80 3,206.80 0.0K
12:11 3,206.69 3,207.34 3,206.69 3,207.32 0.0K
12:12 3,207.57 3,207.57 3,207.20 3,207.40 0.0K
12:13 3,207.63 3,208.01 3,207.58 3,207.80 0.0K
12:14 3,207.42 3,207.48 3,207.11 3,207.11 0.0K
12:15 3,207.08 3,207.34 3,206.93 3,206.93 0.0K
12:16 3,206.64 3,206.64 3,205.65 3,205.65 0.0K
12:17 3,205.55 3,205.55 3,205.27 3,205.27 0.0K
12:18 3,205.83 3,205.86 3,205.48 3,205.53 0.0K
12:19 3,205.68 3,205.68 3,205.17 3,205.27 0.0K
12:20 3,205.21 3,205.21 3,204.66 3,205.01 0.0K
12:21 3,205.11 3,205.96 3,205.11 3,205.96 0.0K
12:22 3,205.87 3,206.76 3,205.87 3,206.76 0.0K
12:23 3,206.81 3,207.03 3,206.67 3,206.93 0.0K
12:24 3,206.90 3,207.55 3,206.83 3,207.55 0.0K
12:25 3,207.56 3,207.56 3,207.16 3,207.38 0.0K
12:26 3,207.52 3,208.42 3,207.52 3,208.42 0.0K
12:27 3,208.59 3,209.31 3,208.49 3,209.31 0.0K
12:28 3,209.67 3,210.02 3,209.58 3,210.02 0.0K
12:29 3,210.05 3,210.74 3,209.95 3,210.74 0.0K
12:30 3,211.05 3,212.27 3,211.05 3,211.92 0.0K
12:31 3,211.63 3,211.69 3,211.06 3,211.06 0.0K
12:32 3,211.22 3,211.53 3,211.20 3,211.20 0.0K
12:33 3,211.20 3,211.23 3,210.88 3,210.97 0.0K
12:34 3,210.95 3,211.66 3,210.95 3,211.66 0.0K
12:35 3,211.43 3,212.09 3,211.43 3,212.09 0.0K
12:36 3,211.99 3,211.99 3,211.59 3,211.97 0.0K
12:37 3,211.95 3,212.24 3,211.95 3,212.18 0.0K
12:38 3,211.88 3,211.91 3,211.72 3,211.72 0.0K
12:39 3,211.61 3,211.65 3,211.47 3,211.47 0.0K
12:40 3,211.36 3,211.36 3,210.16 3,210.42 0.0K
12:41 3,210.40 3,210.40 3,208.79 3,208.79 0.0K
12:42 3,208.46 3,208.46 3,207.53 3,207.58 0.0K
12:43 3,207.55 3,207.94 3,207.49 3,207.49 0.0K
12:44 3,207.69 3,208.04 3,207.64 3,208.04 0.0K
12:45 3,208.02 3,208.59 3,208.02 3,208.59 0.0K
12:46 3,208.61 3,209.25 3,208.61 3,209.10 0.0K
12:47 3,208.97 3,208.97 3,208.61 3,208.61 0.0K
12:48 3,208.36 3,208.45 3,208.16 3,208.45 0.0K
12:49 3,208.60 3,208.69 3,208.36 3,208.36 0.0K
12:50 3,208.27 3,208.27 3,207.47 3,207.47 0.0K
12:51 3,207.22 3,207.98 3,207.22 3,207.65 0.0K
12:52 3,207.70 3,208.73 3,207.70 3,208.73 0.0K
12:53 3,209.14 3,209.54 3,208.90 3,209.49 0.0K
12:54 3,209.43 3,209.43 3,209.19 3,209.30 0.0K
12:55 3,209.32 3,209.72 3,209.32 3,209.72 0.0K
12:56 3,209.70 3,209.70 3,209.54 3,209.57 0.0K
12:57 3,209.40 3,209.40 3,209.05 3,209.34 0.0K
12:58 3,209.31 3,209.43 3,209.20 3,209.24 0.0K
12:59 3,209.21 3,209.65 3,209.21 3,209.65 0.0K
13:00 3,209.81 3,210.69 3,209.81 3,210.64 0.0K
13:01 3,210.75 3,211.34 3,210.75 3,211.34 0.0K
13:02 3,211.03 3,211.73 3,210.72 3,211.73 0.0K
13:03 3,211.82 3,212.18 3,211.82 3,212.18 0.0K
13:04 3,211.93 3,211.93 3,211.31 3,211.31 0.0K
13:05 3,211.24 3,211.24 3,210.37 3,211.15 0.0K
13:06 3,211.12 3,211.12 3,210.25 3,210.38 0.0K
13:07 3,210.41 3,211.17 3,210.37 3,211.17 0.0K
13:08 3,211.17 3,211.17 3,210.38 3,210.48 0.0K
13:09 3,211.04 3,211.39 3,210.90 3,210.90 0.0K
13:10 3,211.26 3,211.26 3,210.71 3,210.94 0.0K
13:11 3,211.28 3,211.55 3,211.28 3,211.55 0.0K
13:12 3,211.64 3,212.17 3,211.64 3,212.17 0.0K
13:13 3,212.84 3,213.34 3,212.84 3,213.34 0.0K
13:14 3,213.69 3,213.69 3,213.37 3,213.37 0.0K
13:15 3,213.44 3,213.90 3,213.44 3,213.64 0.0K
13:16 3,213.81 3,213.81 3,213.57 3,213.57 0.0K
13:17 3,213.09 3,213.09 3,212.86 3,212.86 0.0K
13:18 3,212.70 3,212.89 3,212.55 3,212.65 0.0K
13:19 3,213.25 3,213.63 3,213.25 3,213.50 0.0K
13:20 3,213.30 3,213.31 3,212.76 3,213.31 0.0K
13:21 3,213.28 3,213.75 3,213.28 3,213.75 0.0K
13:22 3,213.95 3,214.04 3,213.79 3,214.04 0.0K
13:23 3,213.88 3,214.14 3,213.88 3,214.14 0.0K
13:24 3,214.10 3,214.21 3,214.10 3,214.21 0.0K
13:25 3,214.21 3,214.37 3,214.21 3,214.37 0.0K
13:26 3,214.47 3,214.47 3,214.03 3,214.03 0.0K
13:27 3,213.75 3,213.84 3,213.60 3,213.84 0.0K
13:28 3,213.75 3,213.75 3,213.43 3,213.43 0.0K
13:29 3,213.61 3,213.90 3,213.61 3,213.72 0.0K
13:30 3,213.55 3,213.55 3,213.34 3,213.44 0.0K
13:31 3,213.53 3,213.94 3,213.53 3,213.86 0.0K
13:32 3,213.88 3,213.95 3,213.78 3,213.92 0.0K
13:33 3,213.79 3,213.79 3,213.63 3,213.63 0.0K
13:34 3,213.48 3,213.82 3,213.48 3,213.82 0.0K
13:35 3,213.73 3,213.76 3,213.40 3,213.64 0.0K
13:36 3,213.67 3,213.84 3,213.40 3,213.40 0.0K
13:37 3,213.59 3,213.67 3,213.47 3,213.47 0.0K
13:38 3,212.69 3,213.55 3,212.69 3,213.34 0.0K
13:39 3,213.50 3,213.82 3,213.50 3,213.82 0.0K
13:40 3,213.99 3,213.99 3,213.92 3,213.92 0.0K
13:41 3,213.87 3,213.87 3,212.95 3,212.95 0.0K
13:42 3,213.24 3,213.26 3,213.15 3,213.23 0.0K
13:43 3,213.30 3,213.30 3,212.95 3,212.95 0.0K
13:44 3,212.29 3,212.66 3,212.29 3,212.58 0.0K
13:45 3,212.48 3,212.48 3,211.71 3,212.22 0.0K
13:46 3,212.24 3,212.25 3,212.10 3,212.10 0.0K
13:47 3,212.15 3,212.47 3,212.15 3,212.47 0.0K
13:48 3,212.52 3,212.64 3,212.52 3,212.61 0.0K
13:49 3,212.71 3,212.75 3,212.71 3,212.73 0.0K
13:50 3,212.62 3,212.62 3,211.66 3,211.66 0.0K
13:51 3,211.59 3,212.12 3,211.56 3,212.12 0.0K
13:52 3,212.32 3,212.58 3,212.32 3,212.58 0.0K
13:53 3,212.54 3,212.82 3,212.54 3,212.82 0.0K
13:54 3,212.80 3,212.86 3,212.72 3,212.86 0.0K
13:55 3,213.01 3,213.17 3,213.01 3,213.10 0.0K
13:56 3,212.88 3,213.10 3,212.83 3,212.83 0.0K
13:57 3,213.04 3,213.12 3,213.04 3,213.05 0.0K
13:58 3,213.05 3,213.05 3,212.63 3,212.63 0.0K
13:59 3,212.71 3,212.71 3,211.29 3,211.29 0.0K
14:00 3,211.10 3,211.10 3,210.26 3,210.38 0.0K
14:01 3,210.64 3,210.94 3,210.55 3,210.94 0.0K
14:02 3,210.98 3,211.04 3,210.88 3,210.88 0.0K
14:03 3,211.00 3,211.00 3,210.68 3,210.77 0.0K
14:04 3,210.49 3,211.09 3,210.49 3,210.60 0.0K
14:05 3,210.80 3,210.80 3,210.24 3,210.26 0.0K
14:06 3,210.19 3,210.19 3,209.59 3,209.81 0.0K
14:07 3,209.85 3,210.25 3,209.85 3,209.97 0.0K
14:08 3,210.11 3,210.22 3,209.90 3,209.90 0.0K
14:09 3,209.64 3,209.64 3,209.29 3,209.39 0.0K
14:10 3,209.47 3,209.58 3,209.47 3,209.58 0.0K
14:11 3,209.75 3,209.75 3,209.05 3,209.15 0.0K
14:12 3,209.18 3,209.31 3,208.99 3,208.99 0.0K
14:13 3,209.08 3,209.08 3,208.55 3,208.59 0.0K
14:14 3,208.54 3,208.54 3,207.88 3,207.88 0.0K
14:15 3,208.01 3,208.03 3,207.48 3,207.72 0.0K
14:16 3,207.54 3,207.54 3,206.79 3,206.79 0.0K
14:17 3,206.56 3,207.10 3,206.13 3,206.13 0.0K
14:18 3,206.37 3,206.95 3,206.37 3,206.95 0.0K
14:19 3,207.01 3,207.02 3,206.90 3,207.02 0.0K
14:20 3,207.25 3,207.53 3,207.15 3,207.15 0.0K
14:21 3,207.48 3,207.73 3,207.30 3,207.35 0.0K
14:22 3,207.15 3,207.15 3,206.57 3,206.57 0.0K
14:23 3,206.54 3,206.60 3,206.00 3,206.00 0.0K
14:24 3,206.04 3,206.04 3,204.91 3,204.91 0.0K
14:25 3,205.00 3,205.25 3,205.00 3,205.06 0.0K
14:26 3,205.20 3,205.20 3,204.39 3,204.49 0.0K
14:27 3,203.79 3,203.82 3,203.40 3,203.40 0.0K
14:28 3,203.53 3,203.54 3,203.25 3,203.54 0.0K
14:29 3,203.58 3,203.76 3,202.83 3,202.83 0.0K
14:30 3,202.53 3,202.53 3,201.07 3,201.07 0.0K
14:31 3,200.57 3,201.42 3,200.57 3,201.12 0.0K
14:32 3,201.42 3,201.42 3,199.41 3,199.41 0.0K
14:33 3,199.16 3,199.16 3,197.97 3,197.97 0.0K
14:34 3,198.36 3,198.36 3,197.11 3,198.34 0.0K
14:35 3,198.46 3,199.81 3,198.36 3,199.81 0.0K
14:36 3,199.90 3,199.90 3,198.93 3,198.93 0.0K
14:37 3,198.94 3,199.44 3,198.94 3,199.32 0.0K
14:38 3,198.84 3,199.47 3,198.84 3,199.17 0.0K
14:39 3,199.71 3,199.71 3,198.40 3,198.40 0.0K
14:40 3,198.45 3,198.59 3,198.01 3,198.25 0.0K
14:41 3,197.60 3,197.60 3,196.98 3,196.98 0.0K
14:42 3,196.64 3,197.04 3,196.29 3,196.29 0.0K
14:43 3,195.80 3,196.40 3,195.80 3,196.40 0.0K
14:44 3,196.50 3,197.25 3,196.42 3,197.25 0.0K
14:45 3,197.64 3,198.24 3,197.64 3,198.24 0.0K
14:46 3,198.45 3,198.93 3,198.38 3,198.45 0.0K
14:47 3,198.79 3,199.15 3,198.79 3,198.82 0.0K
14:48 3,199.03 3,199.05 3,198.04 3,198.04 0.0K
14:49 3,197.61 3,198.18 3,197.61 3,198.18 0.0K
14:50 3,198.02 3,198.02 3,197.27 3,197.27 0.0K
14:51 3,197.58 3,198.76 3,197.58 3,198.76 0.0K
14:52 3,199.04 3,199.71 3,199.04 3,199.38 0.0K
14:53 3,199.08 3,199.08 3,198.04 3,198.06 0.0K
14:54 3,197.90 3,199.38 3,197.90 3,199.38 0.0K
14:55 3,199.18 3,199.57 3,199.10 3,199.10 0.0K
14:56 3,198.98 3,199.78 3,198.98 3,199.78 0.0K
14:57 3,199.53 3,199.53 3,198.74 3,198.88 0.0K
14:58 3,198.52 3,199.12 3,198.49 3,199.08 0.0K
14:59 3,198.96 3,198.96 3,198.49 3,198.49 0.0K
15:00 3,198.39 3,198.39 3,197.15 3,197.15 0.0K
15:01 3,197.20 3,197.20 3,195.73 3,195.73 0.0K
15:02 3,195.85 3,195.93 3,194.14 3,194.14 0.0K
15:03 3,193.76 3,193.84 3,193.50 3,193.76 0.0K
15:04 3,192.98 3,193.37 3,192.66 3,193.37 0.0K
15:05 3,193.74 3,193.74 3,193.44 3,193.44 0.0K
15:06 3,193.45 3,193.62 3,193.30 3,193.62 0.0K
15:07 3,193.32 3,193.89 3,193.32 3,193.89 0.0K
15:08 3,194.60 3,194.60 3,193.70 3,193.70 0.0K
15:09 3,193.42 3,193.58 3,193.07 3,193.07 0.0K
15:10 3,193.36 3,193.56 3,193.36 3,193.50 0.0K
15:11 3,193.82 3,194.03 3,193.76 3,193.76 0.0K
15:12 3,193.82 3,193.99 3,193.66 3,193.66 0.0K
15:13 3,193.63 3,193.76 3,193.40 3,193.40 0.0K
15:14 3,192.68 3,192.68 3,191.67 3,192.33 0.0K
15:15 3,192.76 3,193.37 3,192.25 3,192.25 0.0K
15:16 3,191.73 3,191.73 3,191.42 3,191.42 0.0K
15:17 3,191.42 3,191.98 3,191.42 3,191.90 0.0K
15:18 3,191.55 3,191.55 3,190.95 3,190.95 0.0K
15:19 3,191.09 3,191.09 3,190.92 3,190.95 0.0K
15:20 3,191.24 3,191.24 3,190.55 3,190.74 0.0K
15:21 3,191.04 3,192.35 3,191.04 3,192.18 0.0K
15:22 3,192.57 3,193.73 3,192.57 3,193.73 0.0K
15:23 3,194.14 3,194.14 3,193.42 3,193.60 0.0K
15:24 3,193.65 3,193.65 3,192.73 3,192.73 0.0K
15:25 3,192.96 3,193.71 3,192.56 3,192.56 0.0K
15:26 3,192.64 3,192.79 3,192.34 3,192.34 0.0K
15:27 3,192.68 3,193.08 3,192.59 3,193.08 0.0K
15:28 3,192.75 3,192.75 3,191.61 3,191.61 0.0K
15:29 3,191.44 3,191.44 3,189.96 3,189.96 0.0K
15:30 3,189.65 3,191.56 3,189.65 3,191.56 0.0K
15:31 3,191.38 3,191.89 3,191.38 3,191.54 0.0K
15:32 3,191.65 3,191.88 3,191.46 3,191.88 0.0K
15:33 3,191.78 3,192.06 3,191.30 3,192.06 0.0K
15:34 3,191.91 3,192.38 3,191.78 3,191.78 0.0K
15:35 3,191.72 3,192.04 3,191.72 3,192.04 0.0K
15:36 3,192.17 3,192.17 3,191.92 3,191.92 0.0K
15:37 3,192.16 3,192.72 3,192.01 3,192.01 0.0K
15:38 3,191.75 3,192.35 3,191.75 3,192.35 0.0K
15:39 3,191.81 3,191.81 3,190.64 3,190.64 0.0K
15:40 3,190.51 3,190.51 3,190.04 3,190.04 0.0K
15:41 3,189.84 3,189.84 3,189.50 3,189.50 0.0K
15:42 3,189.73 3,189.99 3,189.10 3,189.10 0.0K
15:43 3,188.91 3,189.26 3,188.91 3,189.26 0.0K
15:44 3,189.85 3,189.85 3,189.54 3,189.74 0.0K
15:45 3,189.47 3,189.47 3,188.49 3,188.49 0.0K
15:46 3,189.19 3,189.19 3,188.39 3,188.73 0.0K
15:47 3,188.68 3,188.87 3,188.56 3,188.56 0.0K
15:48 3,188.98 3,190.21 3,188.98 3,190.21 0.0K
15:49 3,190.36 3,190.38 3,190.20 3,190.26 0.0K
15:50 3,189.77 3,190.17 3,189.77 3,190.07 0.0K
15:51 3,189.43 3,190.80 3,189.43 3,190.80 0.0K
15:52 3,190.62 3,190.62 3,189.76 3,189.76 0.0K
15:53 3,189.80 3,190.00 3,189.80 3,189.88 0.0K
15:54 3,189.44 3,189.44 3,188.24 3,188.24 0.0K
15:55 3,188.22 3,188.22 3,187.31 3,187.31 0.0K
15:56 3,187.54 3,187.54 3,186.59 3,186.59 0.0K
15:57 3,186.55 3,186.68 3,186.54 3,186.68 0.0K
15:58 3,186.73 3,187.41 3,186.68 3,186.99 0.0K
15:59 3,186.58 3,186.58 3,185.91 3,185.91 0.0K
16:00 3,186.52 3,186.52 3,186.41 3,186.41 0.0K
16:01 3,186.29 3,186.31 3,186.25 3,186.25 0.0K
16:02 3,186.25 3,186.34 3,186.25 3,186.26 0.0K
16:03 3,186.26 3,186.32 3,186.26 3,186.30 0.0K
16:04 3,186.30 3,186.30 3,186.18 3,186.18 0.0K
16:05 3,186.18 3,186.23 3,186.17 3,186.17 0.0K
16:06 3,186.15 3,186.15 3,186.08 3,186.08 0.0K
16:07 3,186.06 3,186.10 3,186.06 3,186.09 0.0K
16:08 3,186.10 3,186.20 3,186.10 3,186.20 0.0K
16:09 3,186.22 3,186.26 3,186.22 3,186.23 0.0K
16:10 3,186.23 3,186.23 3,186.12 3,186.12 0.0K
16:11 3,186.11 3,186.11 3,186.04 3,186.07 0.0K
16:12 3,186.07 3,186.07 3,186.01 3,186.01 0.0K
16:13 3,186.01 3,186.01 3,186.01 3,186.01 0.0K
16:14 3,186.01 3,186.07 3,186.01 3,186.07 0.0K
16:15 3,186.10 3,186.10 3,186.10 3,186.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음