CBOE S

SPRF01
🏛️ 미국 →
3,470.26
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 3,170.00 3,170.95 3,170.00 3,170.25 0.0K
09:32 3,169.31 3,169.31 3,168.79 3,168.79 0.0K
09:33 3,167.91 3,167.91 3,167.26 3,167.78 0.0K
09:34 3,167.52 3,169.37 3,167.52 3,168.25 0.0K
09:35 3,168.26 3,169.19 3,168.26 3,169.19 0.0K
09:36 3,168.67 3,171.27 3,168.67 3,171.27 0.0K
09:37 3,171.58 3,171.77 3,171.25 3,171.77 0.0K
09:38 3,171.88 3,173.12 3,171.88 3,173.12 0.0K
09:39 3,173.06 3,173.06 3,171.77 3,171.77 0.0K
09:40 3,170.88 3,172.15 3,170.88 3,171.66 0.0K
09:41 3,171.91 3,171.91 3,169.29 3,169.29 0.0K
09:42 3,171.14 3,171.14 3,168.55 3,168.55 0.0K
09:43 3,168.13 3,168.13 3,166.31 3,166.31 0.0K
09:44 3,166.64 3,169.57 3,166.64 3,168.24 0.0K
09:45 3,168.52 3,169.11 3,168.30 3,169.11 0.0K
09:46 3,168.34 3,170.58 3,168.34 3,170.13 0.0K
09:47 3,170.04 3,170.15 3,169.39 3,169.39 0.0K
09:48 3,169.54 3,171.70 3,169.42 3,170.37 0.0K
09:49 3,170.31 3,170.31 3,168.82 3,168.82 0.0K
09:50 3,168.00 3,168.00 3,165.41 3,165.41 0.0K
09:51 3,166.02 3,166.02 3,165.63 3,165.85 0.0K
09:52 3,166.24 3,166.84 3,165.46 3,165.46 0.0K
09:53 3,165.51 3,165.51 3,163.18 3,163.18 0.0K
09:54 3,164.11 3,164.11 3,163.20 3,163.81 0.0K
09:55 3,163.70 3,166.25 3,163.70 3,164.94 0.0K
09:56 3,164.30 3,165.29 3,164.30 3,164.79 0.0K
09:57 3,164.04 3,164.70 3,164.04 3,164.70 0.0K
09:58 3,164.67 3,165.13 3,164.47 3,165.13 0.0K
09:59 3,164.05 3,164.05 3,162.37 3,162.37 0.0K
10:00 3,160.99 3,160.99 3,158.33 3,158.33 0.0K
10:01 3,158.67 3,161.37 3,158.67 3,160.22 0.0K
10:02 3,160.69 3,160.69 3,160.45 3,160.49 0.0K
10:03 3,159.42 3,159.42 3,158.28 3,158.93 0.0K
10:04 3,159.22 3,161.13 3,159.22 3,161.13 0.0K
10:05 3,160.70 3,160.98 3,160.46 3,160.46 0.0K
10:06 3,160.42 3,160.42 3,159.40 3,159.67 0.0K
10:07 3,158.49 3,158.49 3,157.10 3,157.10 0.0K
10:08 3,157.42 3,157.42 3,156.82 3,157.13 0.0K
10:09 3,157.33 3,158.05 3,156.95 3,157.30 0.0K
10:10 3,156.55 3,156.55 3,156.08 3,156.32 0.0K
10:11 3,155.84 3,156.41 3,155.84 3,156.41 0.0K
10:12 3,156.22 3,158.26 3,156.22 3,158.26 0.0K
10:13 3,158.08 3,158.87 3,157.72 3,157.72 0.0K
10:14 3,157.94 3,158.97 3,157.49 3,157.49 0.0K
10:15 3,157.39 3,157.39 3,156.30 3,156.30 0.0K
10:16 3,156.43 3,156.67 3,154.58 3,154.58 0.0K
10:17 3,154.95 3,154.95 3,153.69 3,153.69 0.0K
10:18 3,153.91 3,153.91 3,151.75 3,151.75 0.0K
10:19 3,151.92 3,152.00 3,151.32 3,151.32 0.0K
10:20 3,151.33 3,152.44 3,151.12 3,152.26 0.0K
10:21 3,152.29 3,152.43 3,151.25 3,151.25 0.0K
10:22 3,151.02 3,152.24 3,150.22 3,152.24 0.0K
10:23 3,152.24 3,153.19 3,152.24 3,153.00 0.0K
10:24 3,152.75 3,153.41 3,152.46 3,153.41 0.0K
10:25 3,153.38 3,153.55 3,152.59 3,153.17 0.0K
10:26 3,153.56 3,153.68 3,153.19 3,153.68 0.0K
10:27 3,154.10 3,156.63 3,154.10 3,156.63 0.0K
10:28 3,157.26 3,157.54 3,157.16 3,157.54 0.0K
10:29 3,157.21 3,157.68 3,156.52 3,157.08 0.0K
10:30 3,157.21 3,157.80 3,156.19 3,157.80 0.0K
10:31 3,158.47 3,159.21 3,158.39 3,159.21 0.0K
10:32 3,159.14 3,159.14 3,158.58 3,158.58 0.0K
10:33 3,159.12 3,160.98 3,159.03 3,160.98 0.0K
10:34 3,161.47 3,161.47 3,159.44 3,159.44 0.0K
10:35 3,159.81 3,160.45 3,159.81 3,160.45 0.0K
10:36 3,160.38 3,160.38 3,159.50 3,159.50 0.0K
10:37 3,159.42 3,160.26 3,158.93 3,160.26 0.0K
10:38 3,160.40 3,160.40 3,158.92 3,159.33 0.0K
10:39 3,159.95 3,159.95 3,158.37 3,158.37 0.0K
10:40 3,158.10 3,158.18 3,157.77 3,157.77 0.0K
10:41 3,157.40 3,159.83 3,157.40 3,159.70 0.0K
10:42 3,159.52 3,159.52 3,157.59 3,157.59 0.0K
10:43 3,158.07 3,158.07 3,156.68 3,156.68 0.0K
10:44 3,156.68 3,158.74 3,156.68 3,158.74 0.0K
10:45 3,159.49 3,160.89 3,158.84 3,160.89 0.0K
10:46 3,160.35 3,160.35 3,157.63 3,157.63 0.0K
10:47 3,157.23 3,157.61 3,155.93 3,156.36 0.0K
10:48 3,156.45 3,159.07 3,156.45 3,158.65 0.0K
10:49 3,158.98 3,159.61 3,158.98 3,159.61 0.0K
10:50 3,159.16 3,159.16 3,158.24 3,158.24 0.0K
10:51 3,157.54 3,157.54 3,156.24 3,156.24 0.0K
10:52 3,156.48 3,156.67 3,156.26 3,156.26 0.0K
10:53 3,155.75 3,156.29 3,155.02 3,155.02 0.0K
10:54 3,155.27 3,155.68 3,155.27 3,155.42 0.0K
10:55 3,155.68 3,155.68 3,154.64 3,155.23 0.0K
10:56 3,155.27 3,156.50 3,155.27 3,155.92 0.0K
10:57 3,155.81 3,155.81 3,155.21 3,155.21 0.0K
10:58 3,155.39 3,155.39 3,154.88 3,154.88 0.0K
10:59 3,155.62 3,156.41 3,155.62 3,156.41 0.0K
11:00 3,156.90 3,157.34 3,156.64 3,157.12 0.0K
11:01 3,158.02 3,158.02 3,156.06 3,156.46 0.0K
11:02 3,155.87 3,156.00 3,155.28 3,155.28 0.0K
11:03 3,155.90 3,157.86 3,155.90 3,157.86 0.0K
11:04 3,157.71 3,157.71 3,155.77 3,155.77 0.0K
11:05 3,155.91 3,155.97 3,155.75 3,155.75 0.0K
11:06 3,155.84 3,155.84 3,155.10 3,155.10 0.0K
11:07 3,155.47 3,155.52 3,154.85 3,155.01 0.0K
11:08 3,154.61 3,154.61 3,152.38 3,152.38 0.0K
11:09 3,152.71 3,152.71 3,152.09 3,152.20 0.0K
11:10 3,152.11 3,152.82 3,152.11 3,152.53 0.0K
11:11 3,152.91 3,154.82 3,152.91 3,154.82 0.0K
11:12 3,155.06 3,156.00 3,154.93 3,156.00 0.0K
11:13 3,156.81 3,157.62 3,156.81 3,157.00 0.0K
11:14 3,158.29 3,158.29 3,157.60 3,157.60 0.0K
11:15 3,158.51 3,158.97 3,157.86 3,158.97 0.0K
11:16 3,158.82 3,159.22 3,158.60 3,159.22 0.0K
11:17 3,158.51 3,158.51 3,157.53 3,157.88 0.0K
11:18 3,157.79 3,157.79 3,157.10 3,157.10 0.0K
11:19 3,156.95 3,156.95 3,156.07 3,156.07 0.0K
11:20 3,155.77 3,157.40 3,155.77 3,157.40 0.0K
11:21 3,156.79 3,157.33 3,156.79 3,156.84 0.0K
11:22 3,156.12 3,156.25 3,156.05 3,156.05 0.0K
11:23 3,156.61 3,156.66 3,155.29 3,155.29 0.0K
11:24 3,154.57 3,154.89 3,154.57 3,154.73 0.0K
11:25 3,154.74 3,154.74 3,153.01 3,153.01 0.0K
11:26 3,153.26 3,154.46 3,153.26 3,154.46 0.0K
11:27 3,154.19 3,154.19 3,153.13 3,153.13 0.0K
11:28 3,153.75 3,154.09 3,153.64 3,154.09 0.0K
11:29 3,153.54 3,153.54 3,151.76 3,151.92 0.0K
11:30 3,154.01 3,156.33 3,154.01 3,155.36 0.0K
11:31 3,155.63 3,155.63 3,155.30 3,155.52 0.0K
11:32 3,155.07 3,156.37 3,154.90 3,156.37 0.0K
11:33 3,156.79 3,156.79 3,156.19 3,156.19 0.0K
11:34 3,155.97 3,156.24 3,155.94 3,156.16 0.0K
11:35 3,155.77 3,155.77 3,154.97 3,154.97 0.0K
11:36 3,155.66 3,157.36 3,155.66 3,156.36 0.0K
11:37 3,156.36 3,156.99 3,156.36 3,156.99 0.0K
11:38 3,157.50 3,157.50 3,155.31 3,155.31 0.0K
11:39 3,155.67 3,156.52 3,155.67 3,156.23 0.0K
11:40 3,156.04 3,158.16 3,155.84 3,157.56 0.0K
11:41 3,157.46 3,157.46 3,156.94 3,157.04 0.0K
11:42 3,157.26 3,158.25 3,157.26 3,157.81 0.0K
11:43 3,158.70 3,159.77 3,158.70 3,159.47 0.0K
11:44 3,159.56 3,160.50 3,159.18 3,160.50 0.0K
11:45 3,159.89 3,160.63 3,159.89 3,160.63 0.0K
11:46 3,160.49 3,160.86 3,160.07 3,160.07 0.0K
11:47 3,159.78 3,160.14 3,159.78 3,160.11 0.0K
11:48 3,160.15 3,160.50 3,159.13 3,159.13 0.0K
11:49 3,159.72 3,161.43 3,159.54 3,161.43 0.0K
11:50 3,161.90 3,162.07 3,161.39 3,162.07 0.0K
11:51 3,162.58 3,162.58 3,160.98 3,160.98 0.0K
11:52 3,160.97 3,161.13 3,160.44 3,161.13 0.0K
11:53 3,161.14 3,163.19 3,161.14 3,163.19 0.0K
11:54 3,163.14 3,163.31 3,162.86 3,162.86 0.0K
11:55 3,162.66 3,163.23 3,162.36 3,163.23 0.0K
11:56 3,163.27 3,163.59 3,163.27 3,163.50 0.0K
11:57 3,163.71 3,163.84 3,163.49 3,163.49 0.0K
11:58 3,164.07 3,164.23 3,163.78 3,164.23 0.0K
11:59 3,164.34 3,164.34 3,162.74 3,162.97 0.0K
12:00 3,163.30 3,163.34 3,162.55 3,162.55 0.0K
12:01 3,162.65 3,162.65 3,161.85 3,162.37 0.0K
12:02 3,162.43 3,163.18 3,162.43 3,163.18 0.0K
12:03 3,163.45 3,163.45 3,162.93 3,163.25 0.0K
12:04 3,163.27 3,164.62 3,163.27 3,164.46 0.0K
12:05 3,164.23 3,164.23 3,163.16 3,163.16 0.0K
12:06 3,163.96 3,163.96 3,163.18 3,163.18 0.0K
12:07 3,163.01 3,163.01 3,162.16 3,162.16 0.0K
12:08 3,162.02 3,162.02 3,161.68 3,161.84 0.0K
12:09 3,162.64 3,163.04 3,162.63 3,162.63 0.0K
12:10 3,162.30 3,163.82 3,162.30 3,163.82 0.0K
12:11 3,163.98 3,164.42 3,163.98 3,164.08 0.0K
12:12 3,164.93 3,164.93 3,164.20 3,164.50 0.0K
12:13 3,164.12 3,164.12 3,163.45 3,163.45 0.0K
12:14 3,163.05 3,163.47 3,163.05 3,163.39 0.0K
12:15 3,163.47 3,163.72 3,163.12 3,163.72 0.0K
12:16 3,164.22 3,164.48 3,164.22 3,164.48 0.0K
12:17 3,164.38 3,164.85 3,164.13 3,164.13 0.0K
12:18 3,164.56 3,164.90 3,164.56 3,164.72 0.0K
12:19 3,164.80 3,164.87 3,164.65 3,164.65 0.0K
12:20 3,165.21 3,165.41 3,165.11 3,165.26 0.0K
12:21 3,165.14 3,166.71 3,165.14 3,166.71 0.0K
12:22 3,166.82 3,167.53 3,166.82 3,166.97 0.0K
12:23 3,166.79 3,167.40 3,166.74 3,167.40 0.0K
12:24 3,166.70 3,166.87 3,165.90 3,166.23 0.0K
12:25 3,166.61 3,167.19 3,166.61 3,167.19 0.0K
12:26 3,167.57 3,168.94 3,167.57 3,168.94 0.0K
12:27 3,168.82 3,169.63 3,168.82 3,169.13 0.0K
12:28 3,169.59 3,170.25 3,169.59 3,170.01 0.0K
12:29 3,169.93 3,169.93 3,168.93 3,168.93 0.0K
12:30 3,168.91 3,168.91 3,167.92 3,167.92 0.0K
12:31 3,167.41 3,167.41 3,165.74 3,165.96 0.0K
12:32 3,166.59 3,167.42 3,166.24 3,167.42 0.0K
12:33 3,166.98 3,166.98 3,165.99 3,166.66 0.0K
12:34 3,166.91 3,167.26 3,166.91 3,167.26 0.0K
12:35 3,167.31 3,167.93 3,167.31 3,167.71 0.0K
12:36 3,167.79 3,168.99 3,167.79 3,168.99 0.0K
12:37 3,168.91 3,169.14 3,167.96 3,167.96 0.0K
12:38 3,168.20 3,169.04 3,168.20 3,168.63 0.0K
12:39 3,168.38 3,168.56 3,168.27 3,168.27 0.0K
12:40 3,168.53 3,169.12 3,168.44 3,169.12 0.0K
12:41 3,167.39 3,167.73 3,166.54 3,166.54 0.0K
12:42 3,166.82 3,167.03 3,165.56 3,165.56 0.0K
12:43 3,165.58 3,166.86 3,165.58 3,166.86 0.0K
12:44 3,167.37 3,167.37 3,167.04 3,167.24 0.0K
12:45 3,167.31 3,168.68 3,167.31 3,168.68 0.0K
12:46 3,169.19 3,169.41 3,168.64 3,169.41 0.0K
12:47 3,169.12 3,169.12 3,168.60 3,168.60 0.0K
12:48 3,168.81 3,169.51 3,168.81 3,169.21 0.0K
12:49 3,168.48 3,168.48 3,167.37 3,167.58 0.0K
12:50 3,167.73 3,167.73 3,166.27 3,166.39 0.0K
12:51 3,165.79 3,166.26 3,165.79 3,166.04 0.0K
12:52 3,165.88 3,165.88 3,163.55 3,163.55 0.0K
12:53 3,163.83 3,164.62 3,163.83 3,164.62 0.0K
12:54 3,165.58 3,165.98 3,165.58 3,165.98 0.0K
12:55 3,166.05 3,166.05 3,165.79 3,165.89 0.0K
12:56 3,165.89 3,166.18 3,165.27 3,165.27 0.0K
12:57 3,165.01 3,165.06 3,164.72 3,165.06 0.0K
12:58 3,165.12 3,165.12 3,164.36 3,164.36 0.0K
12:59 3,164.34 3,164.68 3,164.13 3,164.68 0.0K
13:00 3,164.88 3,165.38 3,164.77 3,165.38 0.0K
13:01 3,165.34 3,165.34 3,163.67 3,163.67 0.0K
13:02 3,164.19 3,164.82 3,164.08 3,164.08 0.0K
13:03 3,164.33 3,165.48 3,164.33 3,165.09 0.0K
13:04 3,166.10 3,166.10 3,165.89 3,166.04 0.0K
13:05 3,165.81 3,167.06 3,165.81 3,166.87 0.0K
13:06 3,166.36 3,166.76 3,166.12 3,166.12 0.0K
13:07 3,165.91 3,166.48 3,165.91 3,166.06 0.0K
13:08 3,166.16 3,169.23 3,166.16 3,169.23 0.0K
13:09 3,169.61 3,170.19 3,169.61 3,170.01 0.0K
13:10 3,170.74 3,172.16 3,170.74 3,172.16 0.0K
13:11 3,171.87 3,172.79 3,171.87 3,172.48 0.0K
13:12 3,172.65 3,174.04 3,172.65 3,174.04 0.0K
13:13 3,173.92 3,174.65 3,173.92 3,174.02 0.0K
13:14 3,173.80 3,174.10 3,173.73 3,173.98 0.0K
13:15 3,174.19 3,174.19 3,172.67 3,172.67 0.0K
13:16 3,173.06 3,173.18 3,171.88 3,171.88 0.0K
13:17 3,171.23 3,171.23 3,170.40 3,170.87 0.0K
13:18 3,170.62 3,170.62 3,169.65 3,169.94 0.0K
13:19 3,170.14 3,172.20 3,170.14 3,171.53 0.0K
13:20 3,170.88 3,171.51 3,170.88 3,171.00 0.0K
13:21 3,170.50 3,170.75 3,170.27 3,170.44 0.0K
13:22 3,170.61 3,170.66 3,169.81 3,169.86 0.0K
13:23 3,169.38 3,169.38 3,168.39 3,168.39 0.0K
13:24 3,168.95 3,168.95 3,168.57 3,168.57 0.0K
13:25 3,168.90 3,168.90 3,168.31 3,168.31 0.0K
13:26 3,168.57 3,168.91 3,168.44 3,168.44 0.0K
13:27 3,168.53 3,168.53 3,168.22 3,168.22 0.0K
13:28 3,168.08 3,168.08 3,167.41 3,167.58 0.0K
13:29 3,167.80 3,167.80 3,167.39 3,167.59 0.0K
13:30 3,167.64 3,167.64 3,166.90 3,166.90 0.0K
13:31 3,166.34 3,166.96 3,166.34 3,166.96 0.0K
13:32 3,166.97 3,168.11 3,166.97 3,168.11 0.0K
13:33 3,168.22 3,168.60 3,168.22 3,168.60 0.0K
13:34 3,168.67 3,169.26 3,168.67 3,169.14 0.0K
13:35 3,169.48 3,169.73 3,169.48 3,169.61 0.0K
13:36 3,168.98 3,169.73 3,168.98 3,169.73 0.0K
13:37 3,169.75 3,169.75 3,168.66 3,169.24 0.0K
13:38 3,169.59 3,170.21 3,169.59 3,169.83 0.0K
13:39 3,170.08 3,170.69 3,170.08 3,170.69 0.0K
13:40 3,170.91 3,171.33 3,170.76 3,171.22 0.0K
13:41 3,171.20 3,171.20 3,171.00 3,171.15 0.0K
13:42 3,171.75 3,173.03 3,171.75 3,173.03 0.0K
13:43 3,172.52 3,172.57 3,172.30 3,172.30 0.0K
13:44 3,172.36 3,172.36 3,171.39 3,172.04 0.0K
13:45 3,172.10 3,172.10 3,171.73 3,171.73 0.0K
13:46 3,172.07 3,172.50 3,172.00 3,172.50 0.0K
13:47 3,172.05 3,173.04 3,172.05 3,173.04 0.0K
13:48 3,173.50 3,173.50 3,172.92 3,172.92 0.0K
13:49 3,173.08 3,173.08 3,172.92 3,172.92 0.0K
13:50 3,172.46 3,172.46 3,171.85 3,172.12 0.0K
13:51 3,171.98 3,172.68 3,171.98 3,172.68 0.0K
13:52 3,172.81 3,173.66 3,172.81 3,173.66 0.0K
13:53 3,173.49 3,174.03 3,173.49 3,173.81 0.0K
13:54 3,173.75 3,174.18 3,173.36 3,174.18 0.0K
13:55 3,174.07 3,174.70 3,174.05 3,174.70 0.0K
13:56 3,174.67 3,175.34 3,174.67 3,175.33 0.0K
13:57 3,175.61 3,176.15 3,175.61 3,176.15 0.0K
13:58 3,176.13 3,177.06 3,176.13 3,177.06 0.0K
13:59 3,176.95 3,176.95 3,176.06 3,176.06 0.0K
14:00 3,175.53 3,176.44 3,175.53 3,176.44 0.0K
14:01 3,176.54 3,176.54 3,176.26 3,176.43 0.0K
14:02 3,177.20 3,179.35 3,177.20 3,179.35 0.0K
14:03 3,179.05 3,180.03 3,179.05 3,180.03 0.0K
14:04 3,179.88 3,179.88 3,179.36 3,179.38 0.0K
14:05 3,179.53 3,179.91 3,178.80 3,179.89 0.0K
14:06 3,179.49 3,180.26 3,179.49 3,180.26 0.0K
14:07 3,180.58 3,181.10 3,180.42 3,181.10 0.0K
14:08 3,181.49 3,181.98 3,181.49 3,181.59 0.0K
14:09 3,181.53 3,181.76 3,180.94 3,180.94 0.0K
14:10 3,181.13 3,181.49 3,180.62 3,180.62 0.0K
14:11 3,180.09 3,180.09 3,179.17 3,179.27 0.0K
14:12 3,179.74 3,180.00 3,179.73 3,179.73 0.0K
14:13 3,179.84 3,180.02 3,179.36 3,179.36 0.0K
14:14 3,179.41 3,179.77 3,179.41 3,179.77 0.0K
14:15 3,179.81 3,179.81 3,179.34 3,179.34 0.0K
14:16 3,179.49 3,180.14 3,179.49 3,180.14 0.0K
14:17 3,180.17 3,180.29 3,180.05 3,180.05 0.0K
14:18 3,179.66 3,180.47 3,179.66 3,180.40 0.0K
14:19 3,179.93 3,180.11 3,179.87 3,179.92 0.0K
14:20 3,180.05 3,180.20 3,179.95 3,180.18 0.0K
14:21 3,180.49 3,180.94 3,180.36 3,180.94 0.0K
14:22 3,181.22 3,181.55 3,181.10 3,181.55 0.0K
14:23 3,181.67 3,182.45 3,181.67 3,182.45 0.0K
14:24 3,183.41 3,183.41 3,182.44 3,182.59 0.0K
14:25 3,182.70 3,183.43 3,182.70 3,183.21 0.0K
14:26 3,183.26 3,183.26 3,181.18 3,181.18 0.0K
14:27 3,180.64 3,180.97 3,180.64 3,180.84 0.0K
14:28 3,180.05 3,181.07 3,180.05 3,181.07 0.0K
14:29 3,181.17 3,181.17 3,179.43 3,179.64 0.0K
14:30 3,179.58 3,179.71 3,179.48 3,179.48 0.0K
14:31 3,179.71 3,179.71 3,178.83 3,179.25 0.0K
14:32 3,178.65 3,179.17 3,178.65 3,179.17 0.0K
14:33 3,179.39 3,179.39 3,178.21 3,178.21 0.0K
14:34 3,178.24 3,179.10 3,178.24 3,179.10 0.0K
14:35 3,178.93 3,178.93 3,178.58 3,178.75 0.0K
14:36 3,178.85 3,179.94 3,178.85 3,179.94 0.0K
14:37 3,179.51 3,180.56 3,179.51 3,180.07 0.0K
14:38 3,180.82 3,180.90 3,180.62 3,180.62 0.0K
14:39 3,180.36 3,180.70 3,180.36 3,180.53 0.0K
14:40 3,180.84 3,181.77 3,180.51 3,181.77 0.0K
14:41 3,181.25 3,181.25 3,180.31 3,180.31 0.0K
14:42 3,180.62 3,180.75 3,180.62 3,180.75 0.0K
14:43 3,181.01 3,181.40 3,180.86 3,181.40 0.0K
14:44 3,181.57 3,181.89 3,181.57 3,181.62 0.0K
14:45 3,181.69 3,181.84 3,181.61 3,181.61 0.0K
14:46 3,181.86 3,183.62 3,181.86 3,183.62 0.0K
14:47 3,183.33 3,183.33 3,182.51 3,182.51 0.0K
14:48 3,181.74 3,182.52 3,181.74 3,182.52 0.0K
14:49 3,182.44 3,182.44 3,181.44 3,181.67 0.0K
14:50 3,181.54 3,181.95 3,181.54 3,181.84 0.0K
14:51 3,182.23 3,182.63 3,182.23 3,182.63 0.0K
14:52 3,182.91 3,183.06 3,182.91 3,183.06 0.0K
14:53 3,183.30 3,183.31 3,182.69 3,182.69 0.0K
14:54 3,182.97 3,182.97 3,182.45 3,182.45 0.0K
14:55 3,182.26 3,183.11 3,182.26 3,183.11 0.0K
14:56 3,183.19 3,183.40 3,182.95 3,182.95 0.0K
14:57 3,183.23 3,183.23 3,183.03 3,183.13 0.0K
14:58 3,183.13 3,183.35 3,183.12 3,183.35 0.0K
14:59 3,183.64 3,184.05 3,183.64 3,183.92 0.0K
15:00 3,183.69 3,184.34 3,183.69 3,184.12 0.0K
15:01 3,184.26 3,184.97 3,184.26 3,184.97 0.0K
15:02 3,185.42 3,185.51 3,185.00 3,185.14 0.0K
15:03 3,184.86 3,184.86 3,183.51 3,183.51 0.0K
15:04 3,183.28 3,183.28 3,182.61 3,183.09 0.0K
15:05 3,182.81 3,182.86 3,182.36 3,182.86 0.0K
15:06 3,183.05 3,183.24 3,182.49 3,183.24 0.0K
15:07 3,183.93 3,184.16 3,183.47 3,184.16 0.0K
15:08 3,184.11 3,184.94 3,183.72 3,184.94 0.0K
15:09 3,185.04 3,185.04 3,184.50 3,184.50 0.0K
15:10 3,184.46 3,185.20 3,184.46 3,185.20 0.0K
15:11 3,185.64 3,186.26 3,185.01 3,185.01 0.0K
15:12 3,185.29 3,185.58 3,184.88 3,185.58 0.0K
15:13 3,185.62 3,186.51 3,185.62 3,186.51 0.0K
15:14 3,185.86 3,185.89 3,185.36 3,185.36 0.0K
15:15 3,185.95 3,186.29 3,185.82 3,185.82 0.0K
15:16 3,185.65 3,185.65 3,184.96 3,185.29 0.0K
15:17 3,184.61 3,186.45 3,184.61 3,186.45 0.0K
15:18 3,186.96 3,186.96 3,186.40 3,186.40 0.0K
15:19 3,186.50 3,187.11 3,186.31 3,187.11 0.0K
15:20 3,187.00 3,187.15 3,186.94 3,187.15 0.0K
15:21 3,187.28 3,188.35 3,187.28 3,188.35 0.0K
15:22 3,188.89 3,189.35 3,188.74 3,189.35 0.0K
15:23 3,189.47 3,189.92 3,189.42 3,189.78 0.0K
15:24 3,190.10 3,191.10 3,190.10 3,191.10 0.0K
15:25 3,191.00 3,191.00 3,189.61 3,190.01 0.0K
15:26 3,189.94 3,189.96 3,189.55 3,189.96 0.0K
15:27 3,189.98 3,189.98 3,189.61 3,189.96 0.0K
15:28 3,189.65 3,189.65 3,188.59 3,188.59 0.0K
15:29 3,188.16 3,188.16 3,187.27 3,187.27 0.0K
15:30 3,187.18 3,187.18 3,185.14 3,185.14 0.0K
15:31 3,184.16 3,184.16 3,182.39 3,182.39 0.0K
15:32 3,182.06 3,182.06 3,179.84 3,180.03 0.0K
15:33 3,180.01 3,180.01 3,178.19 3,178.19 0.0K
15:34 3,177.45 3,177.83 3,177.27 3,177.83 0.0K
15:35 3,178.34 3,179.16 3,177.70 3,179.16 0.0K
15:36 3,179.49 3,179.49 3,178.81 3,178.81 0.0K
15:37 3,178.28 3,178.28 3,177.79 3,177.79 0.0K
15:38 3,177.39 3,177.39 3,176.36 3,177.04 0.0K
15:39 3,176.53 3,176.86 3,175.99 3,175.99 0.0K
15:40 3,176.23 3,176.23 3,174.62 3,174.62 0.0K
15:41 3,173.89 3,173.89 3,172.79 3,172.79 0.0K
15:42 3,173.03 3,173.68 3,172.73 3,173.59 0.0K
15:43 3,173.29 3,175.48 3,173.29 3,175.10 0.0K
15:44 3,175.09 3,175.27 3,174.15 3,175.27 0.0K
15:45 3,175.11 3,176.81 3,175.11 3,176.13 0.0K
15:46 3,174.90 3,174.90 3,173.92 3,173.92 0.0K
15:47 3,173.86 3,173.86 3,172.95 3,172.95 0.0K
15:48 3,172.32 3,172.40 3,171.36 3,171.36 0.0K
15:49 3,171.67 3,171.67 3,170.36 3,170.36 0.0K
15:50 3,170.33 3,170.33 3,165.87 3,165.87 0.0K
15:51 3,164.78 3,164.78 3,162.12 3,162.12 0.0K
15:52 3,162.35 3,162.35 3,160.11 3,160.11 0.0K
15:53 3,159.29 3,162.32 3,159.29 3,162.32 0.0K
15:54 3,162.75 3,164.15 3,162.75 3,164.01 0.0K
15:55 3,164.32 3,166.20 3,164.32 3,165.72 0.0K
15:56 3,166.19 3,166.19 3,165.18 3,166.10 0.0K
15:57 3,165.61 3,166.23 3,165.19 3,166.23 0.0K
15:58 3,166.19 3,166.19 3,164.52 3,164.52 0.0K
15:59 3,165.20 3,165.62 3,164.01 3,165.62 0.0K
16:00 3,164.84 3,165.82 3,164.84 3,165.82 0.0K
16:01 3,165.82 3,165.82 3,164.91 3,164.91 0.0K
16:02 3,165.01 3,165.01 3,164.80 3,164.92 0.0K
16:03 3,164.92 3,165.00 3,164.92 3,164.94 0.0K
16:04 3,164.93 3,165.16 3,164.93 3,165.11 0.0K
16:05 3,165.10 3,165.43 3,165.10 3,165.14 0.0K
16:06 3,165.19 3,165.19 3,165.13 3,165.17 0.0K
16:07 3,165.18 3,165.19 3,165.17 3,165.19 0.0K
16:08 3,165.30 3,165.30 3,165.30 3,165.30 0.0K
16:09 3,165.35 3,165.35 3,165.28 3,165.28 0.0K
16:10 3,165.52 3,165.52 3,165.27 3,165.27 0.0K
16:11 3,165.27 3,165.38 3,165.27 3,165.35 0.0K
16:12 3,165.33 3,165.75 3,165.33 3,165.64 0.0K
16:13 3,165.64 3,165.64 3,165.58 3,165.61 0.0K
16:14 3,165.61 3,165.71 3,165.43 3,165.71 0.0K
16:15 3,165.60 3,165.60 3,165.60 3,165.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음