CBOE S

SPRF01
🏛️ 미국 →
3,470.26
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 3,160.70 3,161.55 3,160.23 3,160.23 0.0K
09:32 3,160.06 3,160.69 3,159.20 3,159.20 0.0K
09:33 3,159.32 3,159.53 3,159.32 3,159.53 0.0K
09:34 3,159.44 3,160.75 3,159.39 3,160.64 0.0K
09:35 3,160.28 3,160.28 3,159.04 3,159.04 0.0K
09:36 3,158.66 3,158.66 3,157.42 3,157.70 0.0K
09:37 3,158.19 3,158.54 3,158.14 3,158.54 0.0K
09:38 3,158.33 3,159.84 3,158.33 3,159.63 0.0K
09:39 3,159.77 3,160.69 3,159.77 3,160.52 0.0K
09:40 3,160.52 3,161.90 3,159.40 3,159.65 0.0K
09:41 3,159.77 3,159.77 3,157.12 3,157.40 0.0K
09:42 3,156.97 3,158.25 3,156.97 3,157.92 0.0K
09:43 3,158.55 3,158.76 3,157.76 3,157.76 0.0K
09:44 3,157.19 3,157.19 3,156.00 3,156.43 0.0K
09:45 3,156.47 3,157.55 3,156.47 3,157.55 0.0K
09:46 3,157.30 3,157.38 3,156.67 3,157.38 0.0K
09:47 3,157.15 3,157.79 3,157.15 3,157.79 0.0K
09:48 3,158.36 3,158.52 3,157.42 3,157.42 0.0K
09:49 3,157.62 3,158.63 3,157.62 3,158.63 0.0K
09:50 3,159.02 3,160.88 3,159.02 3,160.88 0.0K
09:51 3,161.29 3,162.35 3,161.29 3,162.30 0.0K
09:52 3,161.21 3,161.81 3,161.19 3,161.81 0.0K
09:53 3,161.56 3,161.74 3,160.78 3,160.78 0.0K
09:54 3,160.25 3,160.25 3,159.70 3,159.98 0.0K
09:55 3,159.94 3,160.37 3,159.61 3,159.99 0.0K
09:56 3,159.88 3,159.88 3,159.23 3,159.23 0.0K
09:57 3,158.35 3,158.53 3,158.02 3,158.53 0.0K
09:58 3,158.27 3,158.60 3,158.13 3,158.13 0.0K
09:59 3,158.15 3,158.86 3,158.15 3,158.55 0.0K
10:00 3,158.46 3,159.69 3,157.50 3,159.69 0.0K
10:01 3,161.08 3,161.29 3,160.75 3,160.75 0.0K
10:02 3,160.57 3,160.60 3,160.25 3,160.25 0.0K
10:03 3,160.46 3,162.48 3,160.46 3,162.48 0.0K
10:04 3,163.28 3,164.30 3,163.28 3,163.61 0.0K
10:05 3,163.49 3,165.67 3,163.49 3,165.60 0.0K
10:06 3,165.70 3,165.89 3,165.55 3,165.55 0.0K
10:07 3,166.10 3,167.58 3,166.10 3,167.58 0.0K
10:08 3,167.54 3,168.26 3,167.54 3,168.00 0.0K
10:09 3,168.02 3,168.02 3,167.06 3,167.06 0.0K
10:10 3,167.38 3,167.38 3,166.18 3,166.60 0.0K
10:11 3,166.97 3,167.67 3,166.97 3,167.67 0.0K
10:12 3,167.78 3,168.13 3,167.01 3,167.25 0.0K
10:13 3,167.47 3,168.26 3,167.47 3,167.68 0.0K
10:14 3,167.57 3,167.78 3,167.57 3,167.66 0.0K
10:15 3,167.42 3,168.21 3,167.42 3,167.98 0.0K
10:16 3,168.64 3,168.94 3,168.13 3,168.13 0.0K
10:17 3,167.30 3,167.60 3,167.30 3,167.60 0.0K
10:18 3,168.06 3,169.66 3,168.06 3,168.61 0.0K
10:19 3,168.12 3,168.84 3,168.12 3,168.84 0.0K
10:20 3,168.93 3,169.45 3,168.82 3,169.45 0.0K
10:21 3,169.49 3,169.78 3,169.49 3,169.61 0.0K
10:22 3,169.99 3,170.39 3,169.99 3,170.37 0.0K
10:23 3,170.96 3,170.96 3,170.40 3,170.70 0.0K
10:24 3,170.58 3,170.67 3,169.41 3,169.41 0.0K
10:25 3,169.37 3,169.37 3,167.89 3,167.89 0.0K
10:26 3,168.24 3,168.81 3,166.59 3,166.59 0.0K
10:27 3,166.67 3,168.19 3,166.67 3,168.19 0.0K
10:28 3,168.84 3,168.84 3,167.89 3,168.74 0.0K
10:29 3,168.62 3,169.65 3,168.62 3,168.86 0.0K
10:30 3,169.89 3,169.89 3,169.37 3,169.37 0.0K
10:31 3,169.61 3,169.94 3,169.14 3,169.94 0.0K
10:32 3,169.66 3,169.66 3,168.57 3,168.57 0.0K
10:33 3,169.35 3,170.21 3,169.35 3,169.54 0.0K
10:34 3,169.92 3,170.15 3,169.76 3,170.15 0.0K
10:35 3,169.69 3,170.02 3,169.02 3,169.02 0.0K
10:36 3,169.53 3,169.87 3,169.53 3,169.70 0.0K
10:37 3,170.62 3,170.95 3,170.28 3,170.95 0.0K
10:38 3,170.96 3,170.96 3,169.93 3,170.40 0.0K
10:39 3,170.76 3,173.09 3,170.76 3,173.09 0.0K
10:40 3,173.35 3,174.34 3,173.35 3,174.34 0.0K
10:41 3,174.05 3,174.05 3,172.63 3,172.63 0.0K
10:42 3,173.36 3,173.80 3,173.36 3,173.57 0.0K
10:43 3,173.45 3,173.67 3,172.82 3,173.60 0.0K
10:44 3,173.29 3,173.66 3,173.29 3,173.66 0.0K
10:45 3,173.66 3,174.24 3,173.43 3,173.43 0.0K
10:46 3,173.24 3,173.70 3,172.95 3,172.95 0.0K
10:47 3,173.11 3,173.47 3,173.11 3,173.41 0.0K
10:48 3,172.79 3,172.89 3,172.65 3,172.65 0.0K
10:49 3,172.86 3,172.86 3,172.34 3,172.55 0.0K
10:50 3,172.04 3,172.04 3,170.78 3,170.99 0.0K
10:51 3,170.85 3,171.08 3,170.50 3,170.50 0.0K
10:52 3,170.83 3,171.04 3,170.72 3,171.04 0.0K
10:53 3,170.85 3,171.13 3,170.85 3,171.05 0.0K
10:54 3,171.02 3,171.02 3,168.26 3,168.26 0.0K
10:55 3,168.23 3,168.50 3,167.31 3,167.31 0.0K
10:56 3,167.86 3,168.24 3,167.86 3,168.16 0.0K
10:57 3,167.28 3,169.08 3,167.28 3,169.08 0.0K
10:58 3,169.80 3,169.80 3,169.21 3,169.58 0.0K
10:59 3,169.50 3,170.42 3,169.50 3,170.42 0.0K
11:00 3,170.46 3,172.37 3,170.46 3,172.19 0.0K
11:01 3,171.87 3,171.99 3,171.79 3,171.79 0.0K
11:02 3,171.83 3,172.04 3,171.65 3,172.04 0.0K
11:03 3,172.29 3,172.47 3,172.29 3,172.47 0.0K
11:04 3,172.67 3,172.83 3,172.10 3,172.10 0.0K
11:05 3,172.04 3,172.34 3,172.04 3,172.34 0.0K
11:06 3,172.24 3,172.25 3,171.83 3,171.83 0.0K
11:07 3,172.10 3,172.10 3,171.34 3,171.34 0.0K
11:08 3,171.72 3,172.98 3,171.72 3,172.98 0.0K
11:09 3,172.92 3,174.29 3,172.92 3,174.10 0.0K
11:10 3,174.59 3,174.59 3,173.64 3,174.37 0.0K
11:11 3,174.11 3,174.52 3,174.11 3,174.41 0.0K
11:12 3,174.04 3,174.14 3,173.93 3,174.03 0.0K
11:13 3,174.01 3,174.01 3,173.59 3,173.63 0.0K
11:14 3,173.62 3,173.62 3,172.31 3,172.67 0.0K
11:15 3,172.85 3,172.89 3,172.52 3,172.52 0.0K
11:16 3,171.33 3,172.41 3,171.33 3,172.06 0.0K
11:17 3,172.46 3,172.99 3,172.46 3,172.99 0.0K
11:18 3,172.90 3,173.17 3,172.90 3,173.02 0.0K
11:19 3,173.06 3,173.06 3,172.46 3,172.83 0.0K
11:20 3,172.38 3,172.38 3,171.77 3,171.77 0.0K
11:21 3,170.67 3,170.88 3,170.12 3,170.12 0.0K
11:22 3,169.47 3,169.47 3,168.51 3,168.51 0.0K
11:23 3,168.68 3,169.38 3,168.68 3,169.38 0.0K
11:24 3,169.16 3,170.12 3,169.12 3,170.12 0.0K
11:25 3,169.83 3,170.63 3,169.83 3,170.55 0.0K
11:26 3,170.59 3,170.59 3,167.67 3,167.83 0.0K
11:27 3,167.98 3,168.28 3,167.43 3,167.83 0.0K
11:28 3,167.75 3,168.15 3,167.60 3,168.15 0.0K
11:29 3,167.29 3,171.22 3,167.03 3,171.22 0.0K
11:30 3,169.66 3,173.39 3,169.66 3,172.45 0.0K
11:31 3,171.91 3,172.05 3,171.00 3,171.00 0.0K
11:32 3,171.21 3,171.41 3,170.73 3,170.73 0.0K
11:33 3,170.75 3,170.75 3,169.71 3,169.96 0.0K
11:34 3,170.10 3,171.53 3,170.10 3,171.53 0.0K
11:35 3,171.98 3,171.98 3,170.92 3,170.92 0.0K
11:36 3,169.75 3,170.33 3,169.50 3,169.90 0.0K
11:37 3,169.06 3,169.06 3,167.80 3,167.95 0.0K
11:38 3,166.69 3,167.25 3,166.69 3,167.16 0.0K
11:39 3,167.46 3,167.46 3,165.92 3,166.24 0.0K
11:40 3,166.17 3,166.28 3,165.01 3,165.01 0.0K
11:41 3,165.29 3,165.90 3,165.01 3,165.01 0.0K
11:42 3,165.38 3,165.47 3,164.83 3,164.83 0.0K
11:43 3,165.19 3,165.19 3,164.54 3,164.54 0.0K
11:44 3,164.24 3,164.67 3,164.19 3,164.67 0.0K
11:45 3,164.88 3,165.23 3,164.65 3,165.23 0.0K
11:46 3,165.23 3,165.43 3,164.96 3,165.07 0.0K
11:47 3,165.96 3,166.07 3,165.53 3,165.53 0.0K
11:48 3,165.53 3,165.53 3,164.97 3,165.38 0.0K
11:49 3,165.31 3,165.31 3,163.93 3,164.13 0.0K
11:50 3,164.10 3,164.10 3,162.35 3,162.61 0.0K
11:51 3,162.26 3,162.33 3,161.60 3,161.60 0.0K
11:52 3,161.09 3,161.23 3,160.59 3,160.59 0.0K
11:53 3,160.66 3,160.93 3,160.20 3,160.20 0.0K
11:54 3,160.55 3,161.40 3,160.55 3,161.40 0.0K
11:55 3,160.98 3,160.98 3,159.36 3,159.36 0.0K
11:56 3,159.42 3,160.15 3,159.42 3,160.15 0.0K
11:57 3,160.49 3,160.55 3,159.62 3,159.62 0.0K
11:58 3,159.65 3,159.99 3,159.38 3,159.38 0.0K
11:59 3,159.19 3,159.19 3,158.39 3,158.39 0.0K
12:00 3,158.36 3,158.73 3,157.88 3,158.73 0.0K
12:01 3,158.84 3,159.19 3,158.74 3,159.19 0.0K
12:02 3,159.31 3,159.53 3,158.87 3,158.87 0.0K
12:03 3,158.07 3,158.07 3,156.03 3,156.75 0.0K
12:04 3,156.45 3,156.45 3,154.81 3,154.81 0.0K
12:05 3,154.73 3,154.73 3,153.93 3,154.56 0.0K
12:06 3,154.79 3,154.79 3,152.80 3,152.80 0.0K
12:07 3,152.80 3,154.06 3,152.80 3,154.06 0.0K
12:08 3,154.22 3,154.22 3,153.56 3,153.88 0.0K
12:09 3,153.96 3,155.32 3,153.80 3,155.32 0.0K
12:10 3,155.45 3,155.45 3,155.08 3,155.18 0.0K
12:11 3,155.08 3,155.08 3,154.84 3,154.84 0.0K
12:12 3,154.66 3,154.66 3,153.38 3,153.38 0.0K
12:13 3,153.37 3,153.76 3,153.37 3,153.62 0.0K
12:14 3,153.77 3,154.20 3,153.28 3,153.28 0.0K
12:15 3,153.09 3,153.92 3,153.09 3,153.92 0.0K
12:16 3,153.81 3,153.81 3,153.57 3,153.71 0.0K
12:17 3,153.79 3,153.80 3,152.77 3,152.77 0.0K
12:18 3,152.52 3,153.87 3,152.52 3,153.87 0.0K
12:19 3,154.31 3,154.44 3,154.31 3,154.44 0.0K
12:20 3,154.65 3,157.23 3,154.65 3,157.23 0.0K
12:21 3,157.20 3,157.20 3,156.48 3,157.02 0.0K
12:22 3,157.03 3,157.51 3,157.03 3,157.28 0.0K
12:23 3,157.14 3,157.14 3,156.50 3,156.50 0.0K
12:24 3,156.44 3,156.44 3,154.82 3,154.97 0.0K
12:25 3,154.93 3,154.93 3,152.88 3,152.88 0.0K
12:26 3,153.61 3,153.75 3,153.41 3,153.69 0.0K
12:27 3,153.30 3,153.30 3,151.29 3,151.29 0.0K
12:28 3,150.88 3,151.30 3,150.88 3,151.07 0.0K
12:29 3,151.00 3,152.26 3,151.00 3,151.94 0.0K
12:30 3,151.96 3,152.56 3,151.96 3,152.52 0.0K
12:31 3,154.11 3,154.33 3,153.67 3,153.67 0.0K
12:32 3,153.49 3,153.49 3,152.89 3,153.35 0.0K
12:33 3,153.35 3,153.43 3,153.18 3,153.26 0.0K
12:34 3,153.09 3,153.09 3,152.58 3,152.86 0.0K
12:35 3,152.86 3,152.86 3,152.71 3,152.71 0.0K
12:36 3,152.50 3,152.50 3,151.81 3,151.81 0.0K
12:37 3,151.63 3,152.26 3,151.61 3,151.61 0.0K
12:38 3,151.60 3,151.96 3,151.60 3,151.96 0.0K
12:39 3,151.99 3,151.99 3,151.53 3,151.53 0.0K
12:40 3,151.59 3,152.50 3,151.54 3,152.50 0.0K
12:41 3,152.95 3,154.33 3,152.95 3,153.45 0.0K
12:42 3,153.41 3,153.66 3,153.23 3,153.59 0.0K
12:43 3,153.61 3,153.61 3,152.76 3,152.76 0.0K
12:44 3,152.76 3,152.98 3,152.44 3,152.44 0.0K
12:45 3,152.35 3,152.45 3,152.25 3,152.36 0.0K
12:46 3,152.06 3,152.06 3,150.05 3,150.05 0.0K
12:47 3,149.29 3,149.29 3,148.40 3,148.70 0.0K
12:48 3,148.56 3,148.66 3,147.99 3,148.66 0.0K
12:49 3,148.97 3,148.97 3,147.70 3,148.23 0.0K
12:50 3,148.17 3,148.78 3,148.17 3,148.43 0.0K
12:51 3,148.90 3,149.46 3,148.63 3,149.46 0.0K
12:52 3,149.60 3,149.60 3,148.41 3,148.41 0.0K
12:53 3,148.34 3,149.27 3,148.33 3,149.27 0.0K
12:54 3,148.97 3,149.73 3,148.97 3,149.73 0.0K
12:55 3,149.89 3,150.90 3,149.89 3,150.90 0.0K
12:56 3,150.67 3,151.52 3,150.56 3,150.56 0.0K
12:57 3,150.57 3,150.83 3,150.51 3,150.83 0.0K
12:58 3,150.89 3,153.30 3,150.89 3,153.30 0.0K
12:59 3,153.62 3,154.12 3,153.62 3,153.78 0.0K
13:00 3,153.49 3,153.77 3,152.73 3,152.73 0.0K
13:01 3,152.57 3,153.64 3,152.57 3,153.23 0.0K
13:02 3,152.86 3,153.67 3,152.86 3,153.53 0.0K
13:03 3,153.53 3,153.53 3,152.14 3,152.14 0.0K
13:04 3,152.01 3,152.26 3,151.99 3,151.99 0.0K
13:05 3,152.14 3,153.63 3,152.14 3,153.63 0.0K
13:06 3,153.55 3,153.55 3,151.66 3,151.66 0.0K
13:07 3,151.79 3,152.38 3,151.79 3,151.98 0.0K
13:08 3,152.00 3,152.11 3,151.99 3,151.99 0.0K
13:09 3,151.95 3,152.11 3,151.74 3,151.94 0.0K
13:10 3,151.97 3,152.08 3,151.09 3,151.09 0.0K
13:11 3,150.50 3,152.50 3,150.50 3,152.50 0.0K
13:12 3,152.19 3,152.76 3,152.19 3,152.76 0.0K
13:13 3,152.94 3,152.94 3,152.00 3,152.07 0.0K
13:14 3,152.30 3,152.51 3,152.30 3,152.51 0.0K
13:15 3,152.99 3,154.89 3,152.99 3,154.89 0.0K
13:16 3,154.65 3,154.65 3,154.34 3,154.48 0.0K
13:17 3,154.63 3,154.73 3,154.35 3,154.57 0.0K
13:18 3,154.55 3,155.19 3,154.39 3,155.19 0.0K
13:19 3,155.75 3,155.87 3,155.75 3,155.77 0.0K
13:20 3,155.75 3,155.75 3,155.46 3,155.54 0.0K
13:21 3,155.31 3,156.52 3,155.31 3,156.49 0.0K
13:22 3,156.63 3,156.63 3,156.18 3,156.18 0.0K
13:23 3,156.10 3,156.56 3,156.10 3,156.35 0.0K
13:24 3,156.65 3,156.65 3,156.35 3,156.35 0.0K
13:25 3,156.52 3,156.66 3,156.47 3,156.66 0.0K
13:26 3,156.06 3,156.06 3,155.57 3,155.62 0.0K
13:27 3,155.51 3,155.51 3,154.87 3,155.11 0.0K
13:28 3,154.95 3,154.95 3,153.92 3,153.92 0.0K
13:29 3,153.19 3,153.19 3,152.13 3,152.13 0.0K
13:30 3,152.28 3,152.96 3,152.06 3,152.96 0.0K
13:31 3,153.24 3,153.46 3,152.46 3,153.46 0.0K
13:32 3,153.01 3,153.52 3,153.01 3,153.36 0.0K
13:33 3,153.26 3,153.57 3,153.12 3,153.12 0.0K
13:34 3,153.23 3,153.43 3,153.15 3,153.15 0.0K
13:35 3,152.79 3,152.97 3,152.45 3,152.45 0.0K
13:36 3,152.37 3,152.37 3,151.86 3,151.86 0.0K
13:37 3,151.62 3,151.62 3,150.23 3,150.23 0.0K
13:38 3,150.07 3,150.43 3,149.73 3,149.73 0.0K
13:39 3,149.67 3,149.67 3,149.19 3,149.19 0.0K
13:40 3,148.63 3,148.63 3,147.58 3,147.84 0.0K
13:41 3,147.51 3,147.51 3,147.20 3,147.20 0.0K
13:42 3,147.26 3,147.26 3,146.51 3,147.03 0.0K
13:43 3,146.82 3,147.39 3,146.43 3,147.39 0.0K
13:44 3,147.15 3,148.05 3,147.15 3,148.05 0.0K
13:45 3,148.11 3,149.04 3,147.81 3,149.04 0.0K
13:46 3,149.55 3,150.86 3,149.55 3,150.86 0.0K
13:47 3,150.88 3,150.88 3,150.32 3,150.48 0.0K
13:48 3,150.60 3,150.65 3,150.34 3,150.65 0.0K
13:49 3,150.40 3,150.40 3,150.05 3,150.09 0.0K
13:50 3,149.92 3,150.37 3,149.92 3,150.21 0.0K
13:51 3,150.27 3,151.33 3,150.27 3,151.19 0.0K
13:52 3,151.16 3,152.60 3,151.16 3,152.60 0.0K
13:53 3,152.64 3,152.64 3,152.33 3,152.64 0.0K
13:54 3,152.45 3,152.45 3,151.59 3,151.59 0.0K
13:55 3,151.59 3,151.97 3,151.59 3,151.97 0.0K
13:56 3,151.60 3,151.91 3,150.90 3,150.90 0.0K
13:57 3,151.30 3,151.34 3,150.77 3,150.77 0.0K
13:58 3,150.50 3,151.18 3,150.50 3,151.18 0.0K
13:59 3,151.06 3,151.49 3,150.69 3,151.49 0.0K
14:00 3,151.33 3,151.39 3,151.06 3,151.39 0.0K
14:01 3,151.30 3,151.35 3,150.16 3,150.16 0.0K
14:02 3,149.94 3,149.94 3,148.68 3,149.13 0.0K
14:03 3,149.05 3,149.05 3,148.52 3,148.52 0.0K
14:04 3,148.13 3,148.25 3,148.03 3,148.23 0.0K
14:05 3,147.97 3,148.39 3,147.97 3,148.17 0.0K
14:06 3,148.35 3,148.35 3,147.68 3,148.07 0.0K
14:07 3,148.74 3,149.44 3,148.74 3,149.44 0.0K
14:08 3,149.48 3,149.56 3,149.01 3,149.56 0.0K
14:09 3,149.33 3,149.42 3,149.26 3,149.42 0.0K
14:10 3,149.38 3,151.67 3,149.38 3,151.48 0.0K
14:11 3,151.48 3,151.48 3,150.08 3,150.08 0.0K
14:12 3,150.29 3,150.29 3,149.74 3,149.74 0.0K
14:13 3,149.74 3,150.40 3,149.74 3,150.40 0.0K
14:14 3,150.41 3,150.41 3,149.78 3,149.78 0.0K
14:15 3,149.66 3,149.87 3,149.62 3,149.63 0.0K
14:16 3,149.94 3,149.94 3,148.63 3,148.81 0.0K
14:17 3,148.66 3,148.81 3,148.59 3,148.81 0.0K
14:18 3,149.47 3,149.47 3,148.30 3,148.30 0.0K
14:19 3,148.31 3,148.31 3,147.26 3,147.26 0.0K
14:20 3,147.74 3,147.74 3,147.56 3,147.56 0.0K
14:21 3,147.26 3,147.41 3,147.16 3,147.16 0.0K
14:22 3,146.73 3,146.98 3,146.73 3,146.82 0.0K
14:23 3,146.97 3,147.33 3,146.97 3,147.07 0.0K
14:24 3,147.42 3,148.17 3,147.42 3,148.17 0.0K
14:25 3,148.16 3,148.16 3,146.83 3,146.83 0.0K
14:26 3,147.90 3,147.90 3,146.76 3,146.76 0.0K
14:27 3,147.02 3,147.02 3,145.70 3,145.73 0.0K
14:28 3,146.28 3,146.28 3,145.67 3,146.20 0.0K
14:29 3,145.63 3,146.20 3,145.63 3,146.20 0.0K
14:30 3,146.18 3,146.19 3,145.94 3,146.19 0.0K
14:31 3,145.83 3,145.83 3,145.30 3,145.40 0.0K
14:32 3,145.93 3,147.64 3,145.93 3,147.64 0.0K
14:33 3,147.08 3,147.08 3,146.46 3,146.74 0.0K
14:34 3,147.03 3,147.24 3,146.90 3,146.90 0.0K
14:35 3,146.64 3,146.95 3,146.43 3,146.95 0.0K
14:36 3,147.18 3,148.19 3,147.18 3,148.07 0.0K
14:37 3,147.65 3,147.65 3,146.38 3,146.38 0.0K
14:38 3,146.22 3,147.40 3,146.02 3,147.40 0.0K
14:39 3,147.67 3,147.67 3,147.25 3,147.25 0.0K
14:40 3,147.00 3,147.99 3,146.94 3,147.99 0.0K
14:41 3,148.05 3,148.17 3,147.68 3,147.92 0.0K
14:42 3,149.10 3,150.25 3,149.10 3,150.25 0.0K
14:43 3,151.29 3,151.29 3,150.73 3,150.86 0.0K
14:44 3,150.97 3,150.97 3,150.11 3,150.11 0.0K
14:45 3,150.07 3,151.27 3,150.07 3,151.27 0.0K
14:46 3,151.24 3,152.25 3,151.24 3,152.25 0.0K
14:47 3,152.90 3,152.90 3,151.60 3,152.45 0.0K
14:48 3,152.17 3,155.16 3,152.17 3,155.16 0.0K
14:49 3,156.50 3,156.75 3,155.88 3,155.88 0.0K
14:50 3,155.72 3,156.91 3,155.72 3,156.91 0.0K
14:51 3,157.53 3,158.43 3,156.95 3,158.43 0.0K
14:52 3,158.55 3,159.07 3,158.37 3,158.37 0.0K
14:53 3,158.96 3,158.96 3,157.20 3,157.20 0.0K
14:54 3,156.42 3,157.04 3,156.42 3,157.04 0.0K
14:55 3,156.45 3,156.45 3,153.89 3,153.91 0.0K
14:56 3,153.05 3,153.44 3,152.82 3,153.44 0.0K
14:57 3,153.54 3,154.23 3,152.93 3,152.93 0.0K
14:58 3,152.02 3,152.02 3,150.89 3,150.96 0.0K
14:59 3,149.97 3,149.97 3,147.91 3,147.91 0.0K
15:00 3,147.57 3,148.58 3,146.79 3,148.58 0.0K
15:01 3,148.60 3,149.91 3,148.60 3,149.28 0.0K
15:02 3,149.60 3,149.73 3,148.45 3,148.45 0.0K
15:03 3,148.32 3,149.82 3,148.32 3,149.82 0.0K
15:04 3,149.53 3,151.08 3,149.53 3,151.08 0.0K
15:05 3,150.71 3,151.10 3,150.13 3,151.10 0.0K
15:06 3,151.18 3,153.01 3,151.18 3,153.01 0.0K
15:07 3,152.07 3,152.31 3,151.41 3,151.41 0.0K
15:08 3,151.09 3,151.76 3,151.07 3,151.69 0.0K
15:09 3,151.66 3,152.01 3,151.66 3,151.86 0.0K
15:10 3,151.79 3,152.64 3,151.79 3,151.99 0.0K
15:11 3,153.11 3,153.86 3,153.11 3,153.25 0.0K
15:12 3,152.88 3,153.10 3,152.43 3,152.43 0.0K
15:13 3,151.98 3,152.52 3,151.98 3,152.42 0.0K
15:14 3,152.52 3,153.92 3,152.52 3,153.92 0.0K
15:15 3,154.29 3,154.89 3,154.29 3,154.31 0.0K
15:16 3,154.10 3,154.10 3,152.92 3,153.02 0.0K
15:17 3,152.97 3,153.23 3,152.97 3,153.14 0.0K
15:18 3,153.46 3,153.46 3,152.71 3,153.18 0.0K
15:19 3,153.48 3,154.01 3,153.26 3,153.30 0.0K
15:20 3,154.29 3,154.77 3,154.14 3,154.14 0.0K
15:21 3,153.46 3,153.55 3,153.38 3,153.55 0.0K
15:22 3,153.68 3,153.68 3,150.80 3,150.80 0.0K
15:23 3,151.27 3,151.51 3,150.85 3,150.85 0.0K
15:24 3,150.27 3,150.27 3,148.83 3,149.15 0.0K
15:25 3,149.69 3,150.11 3,149.55 3,150.11 0.0K
15:26 3,150.40 3,150.82 3,150.06 3,150.82 0.0K
15:27 3,151.18 3,151.52 3,150.89 3,151.52 0.0K
15:28 3,151.89 3,152.21 3,151.89 3,152.21 0.0K
15:29 3,153.19 3,153.58 3,153.17 3,153.58 0.0K
15:30 3,153.60 3,154.65 3,153.41 3,154.50 0.0K
15:31 3,154.17 3,154.34 3,153.86 3,154.34 0.0K
15:32 3,154.73 3,155.59 3,154.73 3,155.59 0.0K
15:33 3,155.86 3,156.84 3,155.86 3,156.23 0.0K
15:34 3,155.56 3,155.56 3,154.37 3,154.37 0.0K
15:35 3,154.27 3,154.27 3,154.05 3,154.14 0.0K
15:36 3,154.33 3,155.70 3,154.33 3,155.70 0.0K
15:37 3,155.13 3,155.13 3,154.58 3,154.58 0.0K
15:38 3,154.06 3,154.06 3,153.40 3,153.40 0.0K
15:39 3,153.66 3,153.93 3,153.18 3,153.72 0.0K
15:40 3,153.10 3,153.35 3,152.86 3,153.17 0.0K
15:41 3,153.55 3,153.55 3,152.36 3,152.47 0.0K
15:42 3,153.21 3,153.21 3,151.66 3,151.66 0.0K
15:43 3,151.51 3,151.51 3,151.19 3,151.44 0.0K
15:44 3,151.86 3,151.86 3,150.68 3,150.68 0.0K
15:45 3,151.00 3,151.72 3,151.00 3,151.72 0.0K
15:46 3,151.65 3,151.65 3,150.36 3,150.91 0.0K
15:47 3,151.38 3,151.92 3,151.20 3,151.87 0.0K
15:48 3,151.94 3,153.23 3,151.94 3,153.00 0.0K
15:49 3,153.10 3,153.51 3,153.08 3,153.51 0.0K
15:50 3,153.71 3,154.08 3,153.39 3,154.07 0.0K
15:51 3,155.03 3,155.63 3,155.03 3,155.32 0.0K
15:52 3,155.02 3,155.02 3,153.93 3,153.93 0.0K
15:53 3,153.89 3,154.18 3,153.39 3,154.18 0.0K
15:54 3,154.02 3,154.64 3,154.02 3,154.57 0.0K
15:55 3,155.07 3,155.20 3,154.03 3,154.90 0.0K
15:56 3,155.03 3,155.53 3,155.03 3,155.03 0.0K
15:57 3,154.59 3,154.59 3,153.46 3,153.75 0.0K
15:58 3,154.15 3,154.19 3,153.60 3,153.60 0.0K
15:59 3,153.74 3,153.74 3,153.03 3,153.38 0.0K
16:00 3,153.70 3,153.83 3,153.70 3,153.76 0.0K
16:01 3,153.79 3,153.95 3,153.79 3,153.95 0.0K
16:02 3,154.01 3,154.01 3,153.97 3,153.97 0.0K
16:03 3,153.88 3,154.02 3,153.88 3,153.89 0.0K
16:04 3,153.85 3,154.03 3,153.85 3,154.03 0.0K
16:05 3,154.03 3,154.03 3,154.00 3,154.00 0.0K
16:06 3,154.06 3,154.12 3,154.06 3,154.12 0.0K
16:07 3,154.12 3,154.12 3,154.06 3,154.06 0.0K
16:08 3,154.07 3,154.07 3,153.93 3,153.93 0.0K
16:09 3,154.03 3,154.08 3,154.03 3,154.08 0.0K
16:10 3,154.19 3,154.19 3,154.03 3,154.03 0.0K
16:11 3,154.28 3,154.28 3,154.19 3,154.22 0.0K
16:12 3,154.18 3,154.19 3,154.00 3,154.00 0.0K
16:13 3,154.08 3,154.16 3,154.05 3,154.16 0.0K
16:14 3,154.06 3,154.21 3,154.06 3,154.17 0.0K
16:15 3,154.13 3,154.13 3,154.13 3,154.13 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음