CBOE S

SPROME07
🏛️ 미국 →
5,095.86
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 3,437.94 3,437.94 3,437.94 3,437.94 0.0M
2021-12-30 3,445.24 3,445.24 3,445.24 3,445.24 0.0M
2021-12-29 3,440.75 3,440.75 3,440.75 3,440.75 0.0M
2021-12-28 3,441.43 3,441.43 3,441.43 3,441.43 0.0M
2021-12-24 3,418.52 3,418.52 3,418.52 3,418.52 0.0M
2021-12-23 3,408.10 3,408.10 3,408.10 3,408.10 0.0M
2021-12-22 3,390.76 3,390.76 3,390.76 3,390.76 0.0M
2021-12-21 3,360.45 3,360.45 3,360.45 3,360.45 0.0M
2021-12-18 3,377.32 3,377.32 3,377.32 3,377.32 0.0M
2021-12-17 3,394.30 3,394.30 3,394.30 3,394.30 0.0M
2021-12-16 3,407.64 3,407.64 3,407.64 3,407.64 0.0M
2021-12-15 3,381.60 3,381.60 3,381.60 3,381.60 0.0M
2021-12-14 3,393.50 3,393.50 3,393.50 3,393.50 0.0M
2021-12-11 3,406.38 3,406.38 3,406.38 3,406.38 0.0M
2021-12-10 3,389.14 3,389.14 3,389.14 3,389.14 0.0M
2021-12-09 3,405.67 3,405.67 3,405.67 3,405.67 0.0M
2021-12-08 3,397.18 3,397.18 3,397.18 3,397.18 0.0M
2021-12-07 3,357.65 3,357.65 3,357.65 3,357.65 0.0M
2021-12-04 3,327.28 3,327.28 3,327.28 3,327.28 0.0M
2021-12-03 3,350.55 3,350.55 3,350.55 3,350.55 0.0M
2021-12-02 3,328.37 3,328.37 3,328.37 3,328.37 0.0M
2021-12-01 3,353.49 3,353.49 3,353.49 3,353.49 0.0M
2021-11-30 3,384.92 3,384.92 3,384.92 3,384.92 0.0M
2021-11-27 3,340.55 3,340.55 3,340.55 3,340.55 0.0M
2021-11-25 3,403.39 3,403.39 3,403.39 3,403.39 0.0M
2021-11-24 3,400.24 3,400.24 3,400.24 3,400.24 0.0M
2021-11-23 3,397.16 3,397.16 3,397.16 3,397.16 0.0M
2021-11-20 3,398.45 3,398.45 3,398.45 3,398.45 0.0M
2021-11-19 3,402.30 3,402.30 3,402.30 3,402.30 0.0M
2021-11-18 3,400.37 3,400.37 3,400.37 3,400.37 0.0M
2021-11-17 3,404.84 3,404.84 3,404.84 3,404.84 0.0M
2021-11-16 3,394.30 3,394.30 3,394.30 3,394.30 0.0M
2021-11-13 3,399.30 3,399.30 3,399.30 3,399.30 0.0M
2021-11-12 3,389.32 3,389.32 3,389.32 3,389.32 0.0M
2021-11-11 3,383.02 3,383.02 3,383.02 3,383.02 0.0M
2021-11-10 3,395.47 3,395.47 3,395.47 3,395.47 0.0M
2021-11-09 3,397.48 3,397.48 3,397.48 3,397.48 0.0M
2021-11-06 3,403.97 3,403.97 3,403.97 3,403.97 0.0M
2021-11-05 3,398.82 3,398.82 3,398.82 3,398.82 0.0M
2021-11-04 3,393.27 3,393.27 3,393.27 3,393.27 0.0M
2021-11-03 3,382.62 3,382.62 3,382.62 3,382.62 0.0M
2021-11-02 3,379.25 3,379.25 3,379.25 3,379.25 0.0M
2021-10-30 3,374.53 3,374.53 3,374.53 3,374.53 0.0M
2021-10-29 3,367.59 3,367.59 3,367.59 3,367.59 0.0M
2021-10-28 3,350.83 3,350.83 3,350.83 3,350.83 0.0M
2021-10-27 3,366.02 3,366.02 3,366.02 3,366.02 0.0M
2021-10-26 3,360.03 3,360.03 3,360.03 3,360.03 0.0M
2021-10-23 3,344.12 3,344.12 3,344.12 3,344.12 0.0M
2021-10-22 3,352.06 3,352.06 3,352.06 3,352.06 0.0M
2021-10-21 3,347.64 3,347.64 3,347.64 3,347.64 0.0M
2021-10-20 3,341.13 3,341.13 3,341.13 3,341.13 0.0M
2021-10-19 3,323.97 3,323.97 3,323.97 3,323.97 0.0M
2021-10-16 3,317.55 3,317.55 3,317.55 3,317.55 0.0M
2021-10-15 3,303.57 3,303.57 3,303.57 3,303.57 0.0M
2021-10-14 3,271.42 3,271.42 3,271.42 3,271.42 0.0M
2021-10-13 3,257.41 3,257.41 3,257.41 3,257.41 0.0M
2021-10-12 3,263.80 3,263.80 3,263.80 3,263.80 0.0M
2021-10-09 3,274.86 3,274.86 3,274.86 3,274.86 0.0M
2021-10-08 3,286.33 3,286.33 3,286.33 3,286.33 0.0M
2021-10-07 3,259.75 3,259.75 3,259.75 3,259.75 0.0M
2021-10-06 3,252.44 3,252.44 3,252.44 3,252.44 0.0M
2021-10-05 3,236.77 3,236.77 3,236.77 3,236.77 0.0M
2021-10-02 3,259.08 3,259.08 3,259.08 3,259.08 0.0M
2021-10-01 3,239.53 3,239.53 3,239.53 3,239.53 0.0M
2021-09-30 3,262.93 3,262.93 3,262.93 3,262.93 0.0M
2021-09-29 3,255.67 3,255.67 3,255.67 3,255.67 0.0M
2021-09-28 3,297.66 3,297.66 3,297.66 3,297.66 0.0M
2021-09-25 3,303.78 3,303.78 3,303.78 3,303.78 0.0M
2021-09-24 3,299.73 3,299.73 3,299.73 3,299.73 0.0M
2021-09-23 3,273.36 3,273.36 3,273.36 3,273.36 0.0M
2021-09-22 3,251.48 3,251.48 3,251.48 3,251.48 0.0M
2021-09-21 3,250.00 3,250.00 3,250.00 3,250.00 0.0M
2021-09-18 3,285.62 3,285.62 3,285.62 3,285.62 0.0M
2021-09-17 3,309.13 3,309.13 3,309.13 3,309.13 0.0M
2021-09-16 3,309.73 3,309.73 3,309.73 3,309.73 0.0M
2021-09-15 3,295.48 3,295.48 3,295.48 3,295.48 0.0M
2021-09-14 3,304.23 3,304.23 3,304.23 3,304.23 0.0M
2021-09-11 3,296.64 3,296.64 3,296.64 3,296.64 0.0M
2021-09-10 3,311.20 3,311.20 3,311.20 3,311.20 0.0M
2021-09-09 3,319.28 3,319.28 3,319.28 3,319.28 0.0M
2021-09-08 3,320.11 3,320.11 3,320.11 3,320.11 0.0M
2021-09-04 3,329.27 3,329.27 3,329.27 3,329.27 0.0M
2021-09-03 3,330.24 3,330.24 3,330.24 3,330.24 0.0M
2021-09-02 3,326.76 3,326.76 3,326.76 3,326.76 0.0M
2021-09-01 3,326.15 3,326.15 3,326.15 3,326.15 0.0M
2021-08-31 3,326.42 3,326.42 3,326.42 3,326.42 0.0M
2021-08-28 3,316.67 3,316.67 3,316.67 3,316.67 0.0M
2021-08-27 3,299.97 3,299.97 3,299.97 3,299.97 0.0M
2021-08-26 3,311.62 3,311.62 3,311.62 3,311.62 0.0M
2021-08-25 3,305.61 3,305.61 3,305.61 3,305.61 0.0M
2021-08-24 3,305.73 3,305.73 3,305.73 3,305.73 0.0M
2021-08-21 3,284.28 3,284.28 3,284.28 3,284.28 0.0M
2021-08-20 3,268.89 3,268.89 3,268.89 3,268.89 0.0M
2021-08-19 3,265.32 3,265.32 3,265.32 3,265.32 0.0M
2021-08-18 3,287.57 3,287.57 3,287.57 3,287.57 0.0M
2021-08-17 3,303.94 3,303.94 3,303.94 3,303.94 0.0M
2021-08-14 3,299.68 3,299.68 3,299.68 3,299.68 0.0M
2021-08-13 3,295.06 3,295.06 3,295.06 3,295.06 0.0M
2021-08-12 3,289.37 3,289.37 3,289.37 3,289.37 0.0M
2021-08-11 3,281.76 3,281.76 3,281.76 3,281.76 0.0M
2021-08-10 3,281.91 3,281.91 3,281.91 3,281.91 0.0M
2021-08-07 3,285.89 3,285.89 3,285.89 3,285.89 0.0M
2021-08-06 3,279.62 3,279.62 3,279.62 3,279.62 0.0M
2021-08-05 3,269.01 3,269.01 3,269.01 3,269.01 0.0M
2021-08-04 3,275.16 3,275.16 3,275.16 3,275.16 0.0M
2021-08-03 3,261.50 3,261.50 3,261.50 3,261.50 0.0M
2021-07-31 3,267.87 3,267.87 3,267.87 3,267.87 0.0M
2021-07-30 3,267.84 3,267.84 3,267.84 3,267.84 0.0M
2021-07-29 3,267.79 3,267.79 3,267.79 3,267.79 0.0M
2021-07-28 3,267.72 3,267.72 3,267.72 3,267.72 0.0M
2021-07-27 3,267.46 3,267.46 3,267.46 3,267.46 0.0M
2021-07-24 3,268.75 3,268.75 3,268.75 3,268.75 0.0M
2021-07-23 3,267.05 3,267.05 3,267.05 3,267.05 0.0M
2021-07-22 3,266.96 3,266.96 3,266.96 3,266.96 0.0M
2021-07-21 3,266.30 3,266.30 3,266.30 3,266.30 0.0M
2021-07-20 3,264.83 3,264.83 3,264.83 3,264.83 0.0M
2021-07-17 3,266.10 3,266.10 3,266.10 3,266.10 0.0M
2021-07-16 3,266.41 3,266.41 3,266.41 3,266.41 0.0M
2021-07-15 3,265.83 3,265.83 3,265.83 3,265.83 0.0M
2021-07-14 3,265.55 3,265.55 3,265.55 3,265.55 0.0M
2021-07-13 3,266.19 3,266.19 3,266.19 3,266.19 0.0M
2021-07-10 3,264.96 3,264.96 3,264.96 3,264.96 0.0M
2021-07-09 3,262.89 3,262.89 3,262.89 3,262.89 0.0M
2021-07-08 3,264.48 3,264.48 3,264.48 3,264.48 0.0M
2021-07-07 3,264.20 3,264.20 3,264.20 3,264.20 0.0M
2021-07-03 3,265.00 3,265.00 3,265.00 3,265.00 0.0M
2021-07-02 3,263.91 3,263.91 3,263.91 3,263.91 0.0M
2021-07-01 3,261.86 3,261.86 3,261.86 3,261.86 0.0M
2021-06-30 3,262.16 3,262.16 3,262.16 3,262.16 0.0M
2021-06-29 3,262.42 3,262.42 3,262.42 3,262.42 0.0M
2021-06-26 3,261.48 3,261.48 3,261.48 3,261.48 0.0M
2021-06-25 3,260.21 3,260.21 3,260.21 3,260.21 0.0M
2021-06-24 3,258.66 3,258.66 3,258.66 3,258.66 0.0M
2021-06-23 3,258.30 3,258.30 3,258.30 3,258.30 0.0M
2021-06-22 3,256.92 3,256.92 3,256.92 3,256.92 0.0M
2021-06-19 3,248.82 3,248.82 3,248.82 3,248.82 0.0M
2021-06-18 3,255.59 3,255.59 3,255.59 3,255.59 0.0M
2021-06-17 3,253.08 3,253.08 3,253.08 3,253.08 0.0M
2021-06-16 3,256.32 3,256.32 3,256.32 3,256.32 0.0M
2021-06-15 3,256.95 3,256.95 3,256.95 3,256.95 0.0M
2021-06-12 3,256.48 3,256.48 3,256.48 3,256.48 0.0M
2021-06-11 3,255.14 3,255.14 3,255.14 3,255.14 0.0M
2021-06-10 3,251.32 3,251.32 3,251.32 3,251.32 0.0M
2021-06-09 3,251.93 3,251.93 3,251.93 3,251.93 0.0M
2021-06-08 3,252.45 3,252.45 3,252.45 3,252.45 0.0M
2021-06-05 3,251.05 3,251.05 3,251.05 3,251.05 0.0M
2021-06-04 3,245.91 3,245.91 3,245.91 3,245.91 0.0M
2021-06-03 3,247.92 3,247.92 3,247.92 3,247.92 0.0M
2021-06-02 3,245.83 3,245.83 3,245.83 3,245.83 0.0M
2021-05-29 3,246.05 3,246.05 3,246.05 3,246.05 0.0M
2021-05-28 3,243.97 3,243.97 3,243.97 3,243.97 0.0M
2021-05-27 3,242.94 3,242.94 3,242.94 3,242.94 0.0M
2021-05-26 3,238.82 3,238.82 3,238.82 3,238.82 0.0M
2021-05-25 3,238.86 3,238.86 3,238.86 3,238.86 0.0M
2021-05-22 3,232.21 3,232.21 3,232.21 3,232.21 0.0M
2021-05-21 3,228.77 3,228.77 3,228.77 3,228.77 0.0M
2021-05-20 3,219.40 3,219.40 3,219.40 3,219.40 0.0M
2021-05-19 3,222.77 3,222.77 3,222.77 3,222.77 0.0M
2021-05-18 3,231.71 3,231.71 3,231.71 3,231.71 0.0M
2021-05-15 3,231.51 3,231.51 3,231.51 3,231.51 0.0M
2021-05-14 3,213.83 3,213.83 3,213.83 3,213.83 0.0M
2021-05-13 3,200.79 3,200.79 3,200.79 3,200.79 0.0M
2021-05-12 3,223.50 3,223.50 3,223.50 3,223.50 0.0M
2021-05-11 3,229.17 3,229.17 3,229.17 3,229.17 0.0M
2021-05-08 3,235.91 3,235.91 3,235.91 3,235.91 0.0M
2021-05-07 3,231.04 3,231.04 3,231.04 3,231.04 0.0M
2021-05-06 3,225.92 3,225.92 3,225.92 3,225.92 0.0M
2021-05-05 3,223.34 3,223.34 3,223.34 3,223.34 0.0M
2021-05-04 3,228.08 3,228.08 3,228.08 3,228.08 0.0M
2021-05-01 3,228.31 3,228.31 3,228.31 3,228.31 0.0M
2021-04-30 3,231.78 3,231.78 3,231.78 3,231.78 0.0M
2021-04-29 3,227.62 3,227.62 3,227.62 3,227.62 0.0M
2021-04-28 3,226.78 3,226.78 3,226.78 3,226.78 0.0M
2021-04-27 3,227.93 3,227.93 3,227.93 3,227.93 0.0M
2021-04-24 3,223.34 3,223.34 3,223.34 3,223.34 0.0M