CBOE S

SPRF06
🏛️ 미국 →
3,362.73
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 3,067.25 3,067.25 3,066.36 3,066.36 0.0K
09:32 3,065.79 3,066.43 3,064.91 3,064.91 0.0K
09:33 3,064.23 3,064.29 3,063.69 3,063.69 0.0K
09:34 3,064.02 3,064.02 3,062.71 3,062.71 0.0K
09:35 3,062.91 3,066.03 3,062.91 3,066.03 0.0K
09:36 3,066.31 3,067.89 3,066.31 3,067.89 0.0K
09:37 3,068.05 3,068.07 3,067.79 3,067.79 0.0K
09:38 3,068.51 3,068.51 3,068.13 3,068.44 0.0K
09:39 3,067.43 3,068.07 3,067.43 3,067.43 0.0K
09:40 3,068.27 3,068.27 3,067.58 3,067.77 0.0K
09:41 3,066.52 3,067.60 3,066.52 3,066.72 0.0K
09:42 3,066.56 3,067.77 3,066.19 3,067.77 0.0K
09:43 3,067.52 3,070.39 3,067.52 3,070.39 0.0K
09:44 3,070.38 3,070.38 3,069.71 3,070.29 0.0K
09:45 3,069.84 3,069.84 3,069.00 3,069.00 0.0K
09:46 3,069.21 3,069.21 3,068.53 3,068.53 0.0K
09:47 3,068.38 3,068.38 3,067.53 3,067.53 0.0K
09:48 3,067.49 3,069.66 3,067.49 3,069.66 0.0K
09:49 3,069.38 3,069.38 3,068.11 3,068.11 0.0K
09:50 3,067.77 3,068.00 3,067.62 3,067.87 0.0K
09:51 3,068.04 3,069.43 3,068.04 3,069.30 0.0K
09:52 3,069.27 3,069.69 3,069.08 3,069.08 0.0K
09:53 3,069.19 3,069.23 3,068.78 3,069.23 0.0K
09:54 3,069.53 3,069.53 3,068.72 3,069.11 0.0K
09:55 3,069.22 3,069.22 3,067.52 3,067.52 0.0K
09:56 3,067.75 3,067.87 3,067.75 3,067.81 0.0K
09:57 3,067.74 3,068.11 3,067.39 3,067.39 0.0K
09:58 3,067.32 3,068.09 3,067.32 3,068.09 0.0K
09:59 3,068.38 3,069.47 3,068.38 3,069.47 0.0K
10:00 3,070.11 3,071.05 3,070.06 3,071.05 0.0K
10:01 3,071.56 3,071.56 3,071.15 3,071.28 0.0K
10:02 3,071.06 3,072.32 3,071.06 3,072.04 0.0K
10:03 3,072.07 3,072.07 3,069.58 3,069.58 0.0K
10:04 3,069.16 3,070.43 3,068.70 3,070.43 0.0K
10:05 3,070.83 3,070.83 3,069.35 3,069.35 0.0K
10:06 3,069.40 3,070.64 3,069.40 3,070.64 0.0K
10:07 3,071.11 3,072.07 3,071.11 3,072.07 0.0K
10:08 3,072.21 3,072.21 3,071.56 3,071.85 0.0K
10:09 3,071.72 3,071.82 3,071.69 3,071.69 0.0K
10:10 3,071.81 3,072.20 3,071.81 3,072.20 0.0K
10:11 3,072.85 3,073.06 3,072.13 3,072.13 0.0K
10:12 3,071.66 3,071.82 3,071.29 3,071.82 0.0K
10:13 3,071.94 3,072.83 3,071.77 3,072.83 0.0K
10:14 3,073.34 3,074.02 3,073.34 3,074.02 0.0K
10:15 3,074.17 3,074.30 3,073.64 3,073.64 0.0K
10:16 3,073.25 3,073.25 3,071.37 3,071.37 0.0K
10:17 3,071.56 3,071.56 3,071.14 3,071.34 0.0K
10:18 3,071.89 3,072.09 3,071.66 3,071.66 0.0K
10:19 3,072.12 3,072.19 3,071.50 3,071.50 0.0K
10:20 3,071.17 3,071.17 3,070.62 3,071.10 0.0K
10:21 3,070.81 3,071.62 3,070.81 3,071.62 0.0K
10:22 3,071.61 3,072.55 3,071.61 3,072.55 0.0K
10:23 3,072.81 3,073.73 3,072.81 3,073.50 0.0K
10:24 3,074.06 3,074.81 3,074.06 3,074.67 0.0K
10:25 3,074.89 3,075.40 3,074.89 3,075.40 0.0K
10:26 3,075.26 3,075.52 3,075.26 3,075.42 0.0K
10:27 3,075.58 3,075.58 3,075.08 3,075.56 0.0K
10:28 3,075.61 3,075.72 3,075.57 3,075.72 0.0K
10:29 3,076.11 3,076.48 3,076.07 3,076.48 0.0K
10:30 3,076.47 3,076.47 3,075.59 3,076.00 0.0K
10:31 3,076.57 3,077.30 3,076.57 3,077.30 0.0K
10:32 3,077.25 3,077.25 3,076.84 3,077.06 0.0K
10:33 3,076.93 3,076.93 3,076.20 3,076.41 0.0K
10:34 3,076.66 3,076.72 3,076.22 3,076.72 0.0K
10:35 3,076.73 3,076.73 3,075.54 3,075.54 0.0K
10:36 3,075.63 3,075.90 3,075.15 3,075.15 0.0K
10:37 3,074.62 3,074.79 3,074.41 3,074.58 0.0K
10:38 3,074.90 3,075.48 3,074.89 3,075.20 0.0K
10:39 3,074.90 3,075.47 3,074.67 3,074.67 0.0K
10:40 3,074.93 3,075.25 3,074.93 3,075.25 0.0K
10:41 3,075.26 3,075.26 3,074.90 3,074.90 0.0K
10:42 3,074.44 3,074.44 3,074.09 3,074.35 0.0K
10:43 3,074.44 3,074.44 3,073.92 3,074.20 0.0K
10:44 3,073.69 3,074.59 3,073.69 3,074.59 0.0K
10:45 3,074.36 3,074.94 3,074.36 3,074.64 0.0K
10:46 3,075.02 3,075.56 3,074.83 3,075.56 0.0K
10:47 3,075.88 3,075.88 3,074.91 3,074.91 0.0K
10:48 3,074.36 3,074.80 3,074.36 3,074.61 0.0K
10:49 3,074.55 3,074.55 3,074.19 3,074.19 0.0K
10:50 3,074.43 3,075.64 3,074.43 3,075.64 0.0K
10:51 3,075.72 3,076.25 3,075.69 3,076.25 0.0K
10:52 3,076.09 3,076.58 3,076.09 3,076.48 0.0K
10:53 3,076.15 3,076.20 3,076.08 3,076.18 0.0K
10:54 3,076.58 3,077.14 3,076.58 3,076.75 0.0K
10:55 3,076.54 3,076.60 3,076.25 3,076.60 0.0K
10:56 3,076.94 3,077.14 3,076.94 3,077.10 0.0K
10:57 3,076.87 3,077.07 3,076.81 3,077.07 0.0K
10:58 3,077.11 3,077.41 3,077.11 3,077.41 0.0K
10:59 3,077.64 3,077.64 3,077.51 3,077.56 0.0K
11:00 3,077.69 3,077.69 3,077.04 3,077.04 0.0K
11:01 3,076.88 3,077.67 3,076.69 3,077.67 0.0K
11:02 3,077.93 3,077.98 3,077.74 3,077.85 0.0K
11:03 3,077.94 3,077.95 3,077.58 3,077.58 0.0K
11:04 3,077.20 3,077.20 3,077.01 3,077.17 0.0K
11:05 3,077.20 3,077.62 3,077.17 3,077.62 0.0K
11:06 3,077.90 3,077.90 3,077.45 3,077.61 0.0K
11:07 3,077.31 3,077.62 3,077.11 3,077.11 0.0K
11:08 3,077.39 3,077.39 3,076.29 3,076.29 0.0K
11:09 3,076.49 3,076.65 3,076.24 3,076.65 0.0K
11:10 3,076.78 3,076.88 3,076.62 3,076.62 0.0K
11:11 3,076.72 3,076.84 3,075.97 3,075.97 0.0K
11:12 3,075.44 3,075.44 3,074.53 3,074.53 0.0K
11:13 3,074.37 3,074.66 3,074.37 3,074.66 0.0K
11:14 3,074.74 3,074.80 3,074.64 3,074.65 0.0K
11:15 3,074.53 3,074.53 3,073.32 3,073.32 0.0K
11:16 3,073.23 3,073.23 3,071.78 3,071.78 0.0K
11:17 3,071.45 3,072.50 3,071.45 3,072.50 0.0K
11:18 3,072.83 3,073.48 3,072.83 3,073.48 0.0K
11:19 3,073.26 3,073.56 3,073.26 3,073.54 0.0K
11:20 3,073.29 3,073.86 3,073.29 3,073.86 0.0K
11:21 3,074.18 3,074.74 3,074.16 3,074.74 0.0K
11:22 3,074.60 3,074.60 3,073.51 3,073.51 0.0K
11:23 3,073.70 3,073.74 3,073.63 3,073.74 0.0K
11:24 3,073.58 3,073.67 3,073.18 3,073.18 0.0K
11:25 3,072.89 3,073.15 3,072.89 3,073.08 0.0K
11:26 3,072.89 3,072.92 3,072.13 3,072.13 0.0K
11:27 3,071.81 3,072.15 3,071.81 3,072.10 0.0K
11:28 3,072.04 3,072.04 3,071.25 3,071.25 0.0K
11:29 3,070.92 3,070.92 3,070.69 3,070.69 0.0K
11:30 3,070.72 3,070.72 3,070.16 3,070.16 0.0K
11:31 3,070.60 3,071.03 3,070.60 3,071.03 0.0K
11:32 3,071.62 3,072.56 3,071.62 3,072.56 0.0K
11:33 3,072.56 3,072.75 3,072.56 3,072.59 0.0K
11:34 3,072.67 3,073.19 3,072.67 3,073.19 0.0K
11:35 3,073.16 3,073.41 3,072.91 3,073.41 0.0K
11:36 3,073.49 3,074.32 3,073.49 3,074.29 0.0K
11:37 3,074.12 3,074.74 3,074.12 3,074.74 0.0K
11:38 3,074.42 3,074.84 3,074.35 3,074.35 0.0K
11:39 3,074.52 3,074.52 3,074.27 3,074.27 0.0K
11:40 3,074.31 3,075.38 3,074.20 3,075.38 0.0K
11:41 3,075.54 3,075.54 3,075.13 3,075.23 0.0K
11:42 3,075.21 3,075.22 3,075.05 3,075.22 0.0K
11:43 3,075.27 3,075.37 3,075.20 3,075.21 0.0K
11:44 3,075.07 3,075.13 3,075.06 3,075.13 0.0K
11:45 3,075.04 3,075.04 3,074.88 3,074.88 0.0K
11:46 3,074.59 3,075.07 3,074.43 3,074.43 0.0K
11:47 3,074.68 3,074.92 3,074.68 3,074.92 0.0K
11:48 3,075.52 3,075.70 3,075.52 3,075.70 0.0K
11:49 3,075.86 3,075.86 3,075.61 3,075.61 0.0K
11:50 3,075.54 3,075.71 3,075.30 3,075.30 0.0K
11:51 3,075.06 3,075.06 3,074.19 3,074.19 0.0K
11:52 3,074.44 3,074.99 3,074.44 3,074.99 0.0K
11:53 3,075.46 3,075.46 3,074.92 3,074.92 0.0K
11:54 3,074.83 3,075.31 3,074.83 3,075.31 0.0K
11:55 3,075.39 3,075.39 3,074.91 3,074.91 0.0K
11:56 3,074.70 3,074.70 3,074.51 3,074.51 0.0K
11:57 3,074.45 3,074.45 3,073.52 3,073.82 0.0K
11:58 3,074.09 3,074.19 3,074.03 3,074.19 0.0K
11:59 3,074.25 3,074.63 3,073.61 3,073.61 0.0K
12:00 3,073.78 3,073.82 3,073.35 3,073.39 0.0K
12:01 3,073.64 3,074.13 3,073.64 3,074.13 0.0K
12:02 3,073.70 3,073.70 3,073.26 3,073.26 0.0K
12:03 3,073.04 3,073.05 3,072.92 3,072.92 0.0K
12:04 3,072.65 3,072.65 3,072.45 3,072.47 0.0K
12:05 3,072.30 3,072.31 3,071.89 3,071.89 0.0K
12:06 3,072.19 3,072.37 3,072.15 3,072.15 0.0K
12:07 3,072.41 3,073.00 3,072.41 3,073.00 0.0K
12:08 3,073.30 3,073.30 3,072.41 3,072.41 0.0K
12:09 3,072.26 3,072.35 3,072.07 3,072.35 0.0K
12:10 3,072.60 3,073.06 3,072.58 3,073.04 0.0K
12:11 3,073.22 3,073.47 3,073.22 3,073.41 0.0K
12:12 3,073.36 3,074.28 3,073.36 3,074.28 0.0K
12:13 3,074.47 3,074.53 3,074.39 3,074.39 0.0K
12:14 3,074.41 3,074.53 3,074.21 3,074.53 0.0K
12:15 3,074.64 3,074.64 3,074.38 3,074.44 0.0K
12:16 3,074.33 3,074.68 3,074.19 3,074.68 0.0K
12:17 3,074.70 3,075.40 3,074.70 3,075.40 0.0K
12:18 3,075.48 3,075.60 3,075.41 3,075.41 0.0K
12:19 3,075.42 3,075.95 3,075.42 3,075.94 0.0K
12:20 3,076.01 3,076.06 3,075.93 3,075.95 0.0K
12:21 3,075.93 3,075.93 3,075.54 3,075.87 0.0K
12:22 3,075.82 3,075.90 3,075.39 3,075.39 0.0K
12:23 3,075.39 3,075.39 3,073.36 3,073.36 0.0K
12:24 3,072.64 3,072.76 3,072.11 3,072.66 0.0K
12:25 3,072.83 3,073.56 3,072.83 3,073.28 0.0K
12:26 3,073.21 3,073.36 3,073.21 3,073.28 0.0K
12:27 3,073.44 3,073.44 3,073.18 3,073.18 0.0K
12:28 3,072.88 3,073.68 3,072.88 3,073.60 0.0K
12:29 3,073.53 3,073.53 3,073.01 3,073.13 0.0K
12:30 3,073.11 3,073.11 3,072.79 3,072.79 0.0K
12:31 3,072.26 3,072.26 3,071.92 3,071.92 0.0K
12:32 3,072.27 3,072.67 3,072.27 3,072.63 0.0K
12:33 3,072.51 3,072.55 3,072.36 3,072.46 0.0K
12:34 3,072.47 3,072.47 3,071.83 3,071.83 0.0K
12:35 3,072.23 3,072.29 3,072.16 3,072.16 0.0K
12:36 3,071.76 3,072.02 3,071.55 3,071.55 0.0K
12:37 3,071.53 3,072.05 3,071.40 3,072.05 0.0K
12:38 3,072.15 3,072.50 3,072.15 3,072.50 0.0K
12:39 3,072.32 3,072.32 3,072.12 3,072.16 0.0K
12:40 3,072.20 3,072.27 3,072.17 3,072.27 0.0K
12:41 3,071.94 3,071.94 3,071.53 3,071.87 0.0K
12:42 3,071.80 3,071.82 3,070.79 3,070.79 0.0K
12:43 3,070.06 3,070.06 3,069.35 3,069.48 0.0K
12:44 3,068.83 3,068.83 3,067.86 3,067.99 0.0K
12:45 3,067.91 3,069.21 3,067.91 3,069.21 0.0K
12:46 3,068.98 3,068.98 3,067.72 3,067.76 0.0K
12:47 3,067.23 3,067.23 3,067.05 3,067.05 0.0K
12:48 3,067.40 3,067.87 3,067.18 3,067.18 0.0K
12:49 3,066.89 3,066.89 3,066.42 3,066.42 0.0K
12:50 3,066.24 3,066.24 3,065.43 3,065.43 0.0K
12:51 3,065.64 3,067.04 3,065.64 3,067.04 0.0K
12:52 3,066.77 3,067.16 3,066.66 3,067.16 0.0K
12:53 3,067.46 3,068.52 3,067.46 3,068.52 0.0K
12:54 3,068.73 3,068.73 3,068.03 3,068.03 0.0K
12:55 3,068.04 3,068.04 3,067.31 3,067.31 0.0K
12:56 3,067.14 3,067.14 3,066.67 3,066.70 0.0K
12:57 3,066.44 3,066.44 3,066.19 3,066.38 0.0K
12:58 3,066.00 3,066.00 3,064.85 3,065.05 0.0K
12:59 3,065.21 3,065.54 3,064.82 3,064.82 0.0K
13:00 3,064.41 3,065.54 3,064.41 3,065.54 0.0K
13:01 3,065.90 3,065.90 3,065.52 3,065.60 0.0K
13:02 3,065.90 3,066.75 3,065.89 3,066.24 0.0K
13:03 3,066.11 3,066.11 3,065.79 3,065.79 0.0K
13:04 3,065.53 3,065.53 3,065.34 3,065.47 0.0K
13:05 3,065.47 3,065.81 3,065.47 3,065.73 0.0K
13:06 3,065.60 3,065.80 3,065.50 3,065.50 0.0K
13:07 3,065.53 3,065.53 3,064.75 3,064.76 0.0K
13:08 3,065.18 3,065.18 3,064.89 3,064.89 0.0K
13:09 3,065.18 3,065.18 3,065.00 3,065.14 0.0K
13:10 3,064.94 3,064.94 3,064.37 3,064.37 0.0K
13:11 3,064.75 3,064.75 3,064.07 3,064.07 0.0K
13:12 3,064.32 3,064.97 3,064.32 3,064.72 0.0K
13:13 3,064.93 3,064.93 3,064.69 3,064.69 0.0K
13:14 3,064.55 3,064.71 3,064.35 3,064.71 0.0K
13:15 3,065.11 3,065.68 3,065.11 3,065.58 0.0K
13:16 3,065.84 3,066.25 3,062.44 3,062.44 0.0K
13:17 3,062.67 3,063.84 3,062.67 3,063.84 0.0K
13:18 3,063.78 3,063.78 3,063.52 3,063.55 0.0K
13:19 3,063.28 3,063.28 3,062.06 3,062.06 0.0K
13:20 3,061.93 3,062.37 3,061.93 3,062.15 0.0K
13:21 3,061.84 3,062.51 3,061.71 3,061.71 0.0K
13:22 3,061.49 3,062.24 3,061.49 3,062.24 0.0K
13:23 3,062.29 3,062.72 3,062.29 3,062.32 0.0K
13:24 3,061.73 3,061.84 3,061.67 3,061.67 0.0K
13:25 3,061.61 3,062.31 3,061.61 3,062.31 0.0K
13:26 3,062.68 3,063.15 3,062.68 3,062.80 0.0K
13:27 3,063.52 3,065.44 3,063.52 3,065.44 0.0K
13:28 3,065.41 3,065.41 3,064.98 3,064.98 0.0K
13:29 3,064.73 3,067.01 3,064.73 3,067.01 0.0K
13:30 3,067.18 3,068.12 3,066.60 3,068.12 0.0K
13:31 3,067.78 3,067.92 3,067.66 3,067.66 0.0K
13:32 3,067.88 3,067.88 3,067.08 3,067.08 0.0K
13:33 3,067.07 3,067.09 3,066.76 3,066.76 0.0K
13:34 3,066.87 3,068.34 3,066.87 3,068.34 0.0K
13:35 3,068.60 3,069.10 3,068.60 3,069.10 0.0K
13:36 3,068.93 3,069.28 3,068.84 3,069.28 0.0K
13:37 3,069.36 3,069.97 3,069.36 3,069.97 0.0K
13:38 3,070.25 3,070.25 3,069.78 3,070.01 0.0K
13:39 3,069.78 3,070.24 3,069.78 3,070.24 0.0K
13:40 3,070.16 3,071.50 3,070.16 3,071.06 0.0K
13:41 3,070.10 3,070.10 3,069.56 3,069.56 0.0K
13:42 3,069.64 3,069.64 3,068.98 3,068.98 0.0K
13:43 3,068.98 3,069.31 3,068.80 3,069.03 0.0K
13:44 3,068.87 3,070.15 3,068.87 3,070.15 0.0K
13:45 3,070.35 3,070.53 3,070.22 3,070.53 0.0K
13:46 3,070.21 3,070.21 3,069.73 3,069.73 0.0K
13:47 3,070.28 3,070.28 3,069.88 3,069.88 0.0K
13:48 3,069.83 3,070.04 3,069.45 3,069.45 0.0K
13:49 3,069.25 3,069.65 3,069.25 3,069.65 0.0K
13:50 3,069.78 3,069.81 3,069.48 3,069.52 0.0K
13:51 3,069.79 3,070.06 3,069.68 3,070.06 0.0K
13:52 3,069.94 3,070.83 3,069.94 3,070.68 0.0K
13:53 3,070.62 3,070.71 3,070.19 3,070.19 0.0K
13:54 3,070.08 3,070.34 3,069.67 3,069.67 0.0K
13:55 3,069.59 3,069.59 3,068.41 3,068.41 0.0K
13:56 3,068.16 3,068.39 3,067.03 3,067.03 0.0K
13:57 3,066.67 3,066.91 3,066.42 3,066.42 0.0K
13:58 3,065.99 3,065.99 3,065.04 3,065.11 0.0K
13:59 3,064.82 3,064.95 3,064.32 3,064.32 0.0K
14:00 3,064.44 3,065.53 3,064.44 3,065.53 0.0K
14:01 3,066.22 3,067.18 3,066.22 3,067.18 0.0K
14:02 3,066.97 3,066.97 3,066.33 3,066.89 0.0K
14:03 3,067.16 3,067.16 3,066.34 3,066.34 0.0K
14:04 3,065.70 3,065.88 3,065.70 3,065.77 0.0K
14:05 3,065.85 3,066.31 3,065.85 3,066.31 0.0K
14:06 3,066.36 3,067.23 3,066.36 3,067.01 0.0K
14:07 3,067.33 3,067.67 3,067.33 3,067.33 0.0K
14:08 3,067.18 3,067.28 3,066.50 3,066.50 0.0K
14:09 3,066.53 3,066.53 3,066.14 3,066.39 0.0K
14:10 3,066.45 3,066.57 3,065.78 3,065.78 0.0K
14:11 3,065.61 3,066.18 3,065.61 3,066.18 0.0K
14:12 3,066.64 3,066.86 3,066.64 3,066.86 0.0K
14:13 3,066.71 3,066.71 3,065.91 3,065.94 0.0K
14:14 3,066.08 3,066.38 3,066.08 3,066.32 0.0K
14:15 3,066.25 3,066.93 3,066.25 3,066.82 0.0K
14:16 3,066.84 3,067.14 3,066.73 3,066.73 0.0K
14:17 3,067.05 3,067.23 3,066.78 3,067.23 0.0K
14:18 3,067.24 3,067.86 3,067.24 3,067.86 0.0K
14:19 3,068.31 3,068.82 3,068.31 3,068.82 0.0K
14:20 3,069.58 3,069.58 3,069.16 3,069.31 0.0K
14:21 3,069.35 3,069.35 3,068.50 3,068.50 0.0K
14:22 3,067.85 3,067.85 3,067.08 3,067.08 0.0K
14:23 3,067.20 3,068.44 3,067.20 3,068.44 0.0K
14:24 3,068.10 3,068.23 3,067.86 3,068.23 0.0K
14:25 3,068.32 3,069.54 3,068.32 3,069.54 0.0K
14:26 3,069.39 3,069.73 3,069.32 3,069.32 0.0K
14:27 3,069.14 3,069.73 3,069.14 3,069.73 0.0K
14:28 3,069.74 3,069.74 3,069.51 3,069.51 0.0K
14:29 3,069.50 3,069.50 3,069.08 3,069.08 0.0K
14:30 3,069.13 3,069.44 3,068.75 3,069.44 0.0K
14:31 3,070.10 3,070.49 3,070.10 3,070.49 0.0K
14:32 3,071.08 3,071.12 3,070.62 3,071.12 0.0K
14:33 3,071.14 3,071.71 3,071.14 3,071.71 0.0K
14:34 3,071.59 3,071.59 3,070.97 3,070.97 0.0K
14:35 3,070.95 3,070.98 3,070.78 3,070.98 0.0K
14:36 3,071.42 3,072.47 3,071.42 3,072.47 0.0K
14:37 3,072.33 3,072.80 3,072.18 3,072.80 0.0K
14:38 3,072.72 3,073.24 3,072.70 3,073.24 0.0K
14:39 3,073.26 3,073.71 3,073.26 3,073.52 0.0K
14:40 3,073.16 3,073.33 3,072.91 3,072.91 0.0K
14:41 3,072.97 3,073.50 3,072.97 3,073.50 0.0K
14:42 3,073.44 3,074.03 3,073.44 3,073.93 0.0K
14:43 3,073.80 3,074.07 3,073.80 3,074.07 0.0K
14:44 3,074.49 3,074.49 3,074.09 3,074.09 0.0K
14:45 3,073.96 3,073.96 3,073.81 3,073.94 0.0K
14:46 3,073.85 3,074.03 3,073.80 3,073.83 0.0K
14:47 3,073.92 3,074.32 3,073.82 3,073.82 0.0K
14:48 3,074.00 3,074.93 3,074.00 3,074.93 0.0K
14:49 3,074.98 3,074.98 3,074.73 3,074.81 0.0K
14:50 3,074.81 3,075.32 3,074.62 3,075.32 0.0K
14:51 3,075.17 3,075.41 3,075.06 3,075.41 0.0K
14:52 3,075.43 3,075.43 3,075.12 3,075.12 0.0K
14:53 3,075.12 3,075.12 3,073.74 3,073.74 0.0K
14:54 3,073.93 3,075.20 3,073.93 3,074.80 0.0K
14:55 3,074.56 3,074.93 3,074.56 3,074.93 0.0K
14:56 3,074.93 3,074.98 3,074.85 3,074.97 0.0K
14:57 3,075.36 3,075.53 3,075.24 3,075.37 0.0K
14:58 3,075.14 3,075.14 3,074.48 3,074.48 0.0K
14:59 3,074.34 3,075.50 3,074.34 3,075.50 0.0K
15:00 3,075.44 3,076.12 3,075.44 3,076.12 0.0K
15:01 3,075.97 3,075.97 3,075.28 3,075.52 0.0K
15:02 3,075.56 3,076.16 3,075.56 3,076.16 0.0K
15:03 3,076.71 3,077.14 3,076.71 3,077.14 0.0K
15:04 3,076.63 3,077.47 3,076.48 3,077.47 0.0K
15:05 3,077.44 3,077.47 3,077.14 3,077.47 0.0K
15:06 3,077.58 3,077.66 3,077.47 3,077.58 0.0K
15:07 3,077.63 3,077.66 3,077.34 3,077.34 0.0K
15:08 3,077.22 3,078.18 3,077.22 3,078.18 0.0K
15:09 3,078.39 3,078.39 3,077.95 3,077.95 0.0K
15:10 3,078.06 3,078.23 3,077.52 3,078.17 0.0K
15:11 3,078.20 3,078.20 3,077.19 3,077.26 0.0K
15:12 3,077.43 3,077.43 3,076.51 3,076.51 0.0K
15:13 3,076.76 3,077.49 3,076.76 3,077.49 0.0K
15:14 3,077.40 3,077.40 3,076.91 3,076.98 0.0K
15:15 3,077.16 3,077.53 3,077.16 3,077.53 0.0K
15:16 3,077.39 3,077.56 3,077.12 3,077.50 0.0K
15:17 3,077.53 3,077.53 3,077.12 3,077.25 0.0K
15:18 3,077.20 3,077.20 3,076.56 3,076.67 0.0K
15:19 3,076.90 3,077.08 3,076.71 3,076.71 0.0K
15:20 3,076.47 3,076.47 3,076.26 3,076.43 0.0K
15:21 3,076.62 3,076.62 3,075.35 3,075.35 0.0K
15:22 3,075.33 3,075.58 3,075.33 3,075.36 0.0K
15:23 3,075.12 3,075.62 3,075.11 3,075.62 0.0K
15:24 3,075.82 3,075.82 3,075.51 3,075.77 0.0K
15:25 3,075.99 3,076.56 3,075.99 3,076.56 0.0K
15:26 3,076.86 3,076.97 3,076.76 3,076.78 0.0K
15:27 3,076.87 3,077.75 3,076.87 3,077.75 0.0K
15:28 3,078.16 3,078.93 3,078.16 3,078.93 0.0K
15:29 3,078.79 3,079.21 3,078.78 3,079.13 0.0K
15:30 3,079.21 3,079.21 3,078.14 3,078.14 0.0K
15:31 3,078.14 3,078.41 3,077.75 3,078.41 0.0K
15:32 3,078.38 3,078.79 3,078.34 3,078.34 0.0K
15:33 3,078.59 3,078.96 3,078.59 3,078.96 0.0K
15:34 3,078.85 3,078.85 3,077.05 3,077.05 0.0K
15:35 3,076.61 3,076.61 3,076.11 3,076.11 0.0K
15:36 3,075.47 3,076.53 3,075.47 3,076.53 0.0K
15:37 3,076.60 3,077.09 3,076.60 3,077.09 0.0K
15:38 3,076.83 3,077.08 3,076.52 3,077.05 0.0K
15:39 3,077.30 3,078.46 3,077.30 3,078.06 0.0K
15:40 3,077.90 3,078.95 3,077.90 3,078.95 0.0K
15:41 3,079.54 3,079.54 3,078.76 3,078.77 0.0K
15:42 3,079.53 3,079.53 3,079.22 3,079.51 0.0K
15:43 3,079.43 3,080.14 3,079.43 3,080.11 0.0K
15:44 3,080.01 3,080.08 3,079.50 3,079.50 0.0K
15:45 3,079.58 3,079.61 3,079.09 3,079.61 0.0K
15:46 3,079.74 3,080.19 3,079.74 3,080.19 0.0K
15:47 3,080.30 3,080.63 3,080.05 3,080.63 0.0K
15:48 3,080.75 3,081.37 3,080.75 3,081.10 0.0K
15:49 3,081.17 3,081.33 3,081.03 3,081.33 0.0K
15:50 3,081.50 3,083.45 3,081.50 3,083.03 0.0K
15:51 3,083.06 3,083.08 3,082.46 3,083.08 0.0K
15:52 3,082.57 3,083.32 3,082.57 3,083.01 0.0K
15:53 3,083.05 3,085.05 3,083.05 3,085.05 0.0K
15:54 3,084.69 3,085.70 3,084.61 3,085.70 0.0K
15:55 3,085.81 3,088.02 3,085.81 3,088.02 0.0K
15:56 3,087.80 3,088.45 3,087.80 3,087.99 0.0K
15:57 3,087.92 3,088.06 3,087.75 3,088.06 0.0K
15:58 3,088.03 3,088.97 3,088.03 3,088.97 0.0K
15:59 3,089.48 3,090.17 3,089.27 3,089.27 0.0K
16:00 3,088.68 3,089.18 3,088.68 3,089.18 0.0K
16:01 3,089.10 3,089.19 3,089.10 3,089.10 0.0K
16:02 3,089.10 3,089.15 3,089.10 3,089.15 0.0K
16:03 3,089.21 3,089.22 3,089.09 3,089.09 0.0K
16:04 3,089.17 3,089.18 3,089.12 3,089.18 0.0K
16:05 3,089.20 3,089.25 3,089.20 3,089.25 0.0K
16:06 3,089.24 3,089.24 3,089.22 3,089.22 0.0K
16:07 3,089.24 3,089.24 3,089.22 3,089.22 0.0K
16:08 3,089.20 3,089.21 3,089.08 3,089.21 0.0K
16:09 3,089.23 3,089.23 3,089.14 3,089.14 0.0K
16:10 3,089.10 3,089.15 3,089.08 3,089.08 0.0K
16:11 3,089.09 3,089.09 3,089.05 3,089.06 0.0K
16:12 3,089.06 3,089.06 3,089.05 3,089.06 0.0K
16:13 3,089.07 3,089.07 3,088.98 3,088.98 0.0K
16:14 3,088.93 3,089.14 3,088.93 3,089.14 0.0K
16:15 3,089.14 3,089.14 3,089.14 3,089.14 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음