CBOE S

SPROME06
🏛️ 미국 →
5,130.81
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-30 3,852.45 3,852.45 3,852.45 3,852.45 0.0M
2023-12-29 3,860.67 3,860.67 3,860.67 3,860.67 0.0M
2023-12-28 3,860.39 3,860.39 3,860.39 3,860.39 0.0M
2023-12-27 3,854.49 3,854.49 3,854.49 3,854.49 0.0M
2023-12-23 3,839.72 3,839.72 3,839.72 3,839.72 0.0M
2023-12-22 3,830.97 3,830.97 3,830.97 3,830.97 0.0M
2023-12-21 3,803.23 3,803.23 3,803.23 3,803.23 0.0M
2023-12-20 3,843.03 3,843.03 3,843.03 3,843.03 0.0M
2023-12-19 3,826.62 3,826.62 3,826.62 3,826.62 0.0M
2023-12-16 3,816.21 3,816.21 3,816.21 3,816.21 0.0M
2023-12-15 3,814.77 3,814.77 3,814.77 3,814.77 0.0M
2023-12-14 3,808.78 3,808.78 3,808.78 3,808.78 0.0M
2023-12-13 3,767.44 3,767.44 3,767.44 3,767.44 0.0M
2023-12-12 3,753.02 3,753.02 3,753.02 3,753.02 0.0M
2023-12-09 3,741.85 3,741.85 3,741.85 3,741.85 0.0M
2023-12-08 3,727.39 3,727.39 3,727.39 3,727.39 0.0M
2023-12-07 3,706.98 3,706.98 3,706.98 3,706.98 0.0M
2023-12-06 3,718.86 3,718.86 3,718.86 3,718.86 0.0M
2023-12-05 3,717.38 3,717.38 3,717.38 3,717.38 0.0M
2023-12-02 3,734.62 3,734.62 3,734.62 3,734.62 0.0M
2023-12-01 3,714.74 3,714.74 3,714.74 3,714.74 0.0M
2023-11-30 3,706.32 3,706.32 3,706.32 3,706.32 0.0M
2023-11-29 3,707.15 3,707.15 3,707.15 3,707.15 0.0M
2023-11-28 3,706.85 3,706.85 3,706.85 3,706.85 0.0M
2023-11-25 3,708.40 3,708.40 3,708.40 3,708.40 0.0M
2023-11-23 3,704.35 3,704.35 3,704.35 3,704.35 0.0M
2023-11-22 3,693.32 3,693.32 3,693.32 3,693.32 0.0M
2023-11-21 3,701.50 3,701.50 3,701.50 3,701.50 0.0M
2023-11-18 3,681.31 3,681.31 3,681.31 3,681.31 0.0M
2023-11-17 3,674.90 3,674.90 3,674.90 3,674.90 0.0M
2023-11-16 3,669.87 3,669.87 3,669.87 3,669.87 0.0M
2023-11-15 3,669.01 3,669.01 3,669.01 3,669.01 0.0M
2023-11-14 3,615.03 3,615.03 3,615.03 3,615.03 0.0M
2023-11-11 3,617.78 3,617.78 3,617.78 3,617.78 0.0M
2023-11-10 3,578.12 3,578.12 3,578.12 3,578.12 0.0M
2023-11-09 3,594.67 3,594.67 3,594.67 3,594.67 0.0M
2023-11-08 3,594.38 3,594.38 3,594.38 3,594.38 0.0M
2023-11-07 3,585.12 3,585.12 3,585.12 3,585.12 0.0M
2023-11-04 3,583.57 3,583.57 3,583.57 3,583.57 0.0M
2023-11-03 3,555.73 3,555.73 3,555.73 3,555.73 0.0M
2023-11-02 3,510.00 3,510.00 3,510.00 3,510.00 0.0M
2023-11-01 3,480.61 3,480.61 3,480.61 3,480.61 0.0M
2023-10-31 3,470.63 3,470.63 3,470.63 3,470.63 0.0M
2023-10-28 3,439.30 3,439.30 3,439.30 3,439.30 0.0M
2023-10-27 3,454.94 3,454.94 3,454.94 3,454.94 0.0M
2023-10-26 3,481.02 3,481.02 3,481.02 3,481.02 0.0M
2023-10-25 3,517.88 3,517.88 3,517.88 3,517.88 0.0M
2023-10-24 3,500.24 3,500.24 3,500.24 3,500.24 0.0M
2023-10-21 3,496.57 3,496.57 3,496.57 3,496.57 0.0M
2023-10-20 3,523.13 3,523.13 3,523.13 3,523.13 0.0M
2023-10-19 3,555.04 3,555.04 3,555.04 3,555.04 0.0M
2023-10-18 3,584.54 3,584.54 3,584.54 3,584.54 0.0M
2023-10-17 3,589.46 3,589.46 3,589.46 3,589.46 0.0M
2023-10-14 3,555.52 3,555.52 3,555.52 3,555.52 0.0M
2023-10-13 3,573.84 3,573.84 3,573.84 3,573.84 0.0M
2023-10-12 3,593.35 3,593.35 3,593.35 3,593.35 0.0M
2023-10-11 3,577.45 3,577.45 3,577.45 3,577.45 0.0M
2023-10-10 3,566.64 3,566.64 3,566.64 3,566.64 0.0M
2023-10-07 3,550.99 3,550.99 3,550.99 3,550.99 0.0M
2023-10-06 3,515.09 3,515.09 3,515.09 3,515.09 0.0M
2023-10-05 3,518.03 3,518.03 3,518.03 3,518.03 0.0M
2023-10-04 3,500.26 3,500.26 3,500.26 3,500.26 0.0M
2023-10-03 3,535.52 3,535.52 3,535.52 3,535.52 0.0M
2023-09-30 3,535.68 3,535.68 3,535.68 3,535.68 0.0M
2023-09-29 3,538.46 3,538.46 3,538.46 3,538.46 0.0M
2023-09-28 3,528.21 3,528.21 3,528.21 3,528.21 0.0M
2023-09-27 3,521.86 3,521.86 3,521.86 3,521.86 0.0M
2023-09-26 3,575.37 3,575.37 3,575.37 3,575.37 0.0M
2023-09-23 3,553.25 3,553.25 3,553.25 3,553.25 0.0M
2023-09-22 3,555.00 3,555.00 3,555.00 3,555.00 0.0M
2023-09-21 3,595.90 3,595.90 3,595.90 3,595.90 0.0M
2023-09-20 3,625.51 3,625.51 3,625.51 3,625.51 0.0M
2023-09-19 3,632.21 3,632.21 3,632.21 3,632.21 0.0M
2023-09-16 3,630.23 3,630.23 3,630.23 3,630.23 0.0M
2023-09-15 3,663.57 3,663.57 3,663.57 3,663.57 0.0M
2023-09-14 3,638.67 3,638.67 3,638.67 3,638.67 0.0M
2023-09-13 3,635.32 3,635.32 3,635.32 3,635.32 0.0M
2023-09-12 3,648.91 3,648.91 3,648.91 3,648.91 0.0M
2023-09-09 3,628.92 3,628.92 3,628.92 3,628.92 0.0M
2023-09-08 3,626.76 3,626.76 3,626.76 3,626.76 0.0M
2023-09-07 3,634.00 3,634.00 3,634.00 3,634.00 0.0M
2023-09-06 3,651.97 3,651.97 3,651.97 3,651.97 0.0M
2023-09-02 3,663.78 3,663.78 3,663.78 3,663.78 0.0M
2023-09-01 3,659.16 3,659.16 3,659.16 3,659.16 0.0M
2023-08-31 3,662.56 3,662.56 3,662.56 3,662.56 0.0M
2023-08-30 3,706.32 3,706.32 3,706.32 3,706.32 0.0M
2023-08-29 3,612.35 3,612.35 3,612.35 3,612.35 0.0M
2023-08-26 3,595.57 3,595.57 3,595.57 3,595.57 0.0M
2023-08-25 3,573.02 3,573.02 3,573.02 3,573.02 0.0M
2023-08-24 3,613.41 3,613.41 3,613.41 3,613.41 0.0M
2023-08-23 3,581.97 3,581.97 3,581.97 3,581.97 0.0M
2023-08-22 3,587.16 3,587.16 3,587.16 3,587.16 0.0M
2023-08-19 3,623.10 3,623.10 3,623.10 3,623.10 0.0M
2023-08-18 3,568.45 3,568.45 3,568.45 3,568.45 0.0M
2023-08-17 3,591.73 3,591.73 3,591.73 3,591.73 0.0M
2023-08-16 3,610.52 3,610.52 3,610.52 3,610.52 0.0M
2023-08-15 3,642.15 3,642.15 3,642.15 3,642.15 0.0M
2023-08-12 3,628.74 3,628.74 3,628.74 3,628.74 0.0M
2023-08-11 3,626.27 3,626.27 3,626.27 3,626.27 0.0M
2023-08-10 3,631.39 3,631.39 3,631.39 3,631.39 0.0M
2023-08-09 3,646.91 3,646.91 3,646.91 3,646.91 0.0M
2023-08-08 3,658.03 3,658.03 3,658.03 3,658.03 0.0M
2023-08-05 3,634.92 3,634.92 3,634.92 3,634.92 0.0M
2023-08-04 3,652.45 3,652.45 3,652.45 3,652.45 0.0M
2023-08-03 3,654.18 3,654.18 3,654.18 3,654.18 0.0M
2023-08-02 3,689.03 3,689.03 3,689.03 3,689.03 0.0M
2023-08-01 3,698.86 3,698.86 3,698.86 3,698.86 0.0M
2023-07-29 3,692.47 3,692.47 3,692.47 3,692.47 0.0M
2023-07-28 3,669.45 3,669.45 3,669.45 3,669.45 0.0M
2023-07-27 3,686.63 3,686.63 3,686.63 3,686.63 0.0M
2023-07-26 3,688.05 3,688.05 3,688.05 3,688.05 0.0M
2023-07-25 3,675.63 3,675.63 3,675.63 3,675.63 0.0M
2023-07-22 3,662.41 3,662.41 3,662.41 3,662.41 0.0M
2023-07-21 3,661.73 3,661.73 3,661.73 3,661.73 0.0M
2023-07-20 3,676.97 3,676.97 3,676.97 3,676.97 0.0M
2023-07-19 3,671.98 3,671.98 3,671.98 3,671.98 0.0M
2023-07-18 3,651.47 3,651.47 3,651.47 3,651.47 0.0M
2023-07-15 3,643.74 3,643.74 3,643.74 3,643.74 0.0M
2023-07-14 3,645.41 3,645.41 3,645.41 3,645.41 0.0M
2023-07-13 3,625.95 3,625.95 3,625.95 3,625.95 0.0M
2023-07-12 3,602.26 3,602.26 3,602.26 3,602.26 0.0M
2023-07-11 3,585.83 3,585.83 3,585.83 3,585.83 0.0M
2023-07-08 3,579.94 3,579.94 3,579.94 3,579.94 0.0M
2023-07-07 3,584.27 3,584.27 3,584.27 3,584.27 0.0M
2023-07-06 3,606.26 3,606.26 3,606.26 3,606.26 0.0M
2023-07-04 3,607.49 3,607.49 3,607.49 3,607.49 0.0M
2023-07-01 3,602.40 3,602.40 3,602.40 3,602.40 0.0M
2023-06-30 3,559.26 3,559.26 3,559.26 3,559.26 0.0M
2023-06-29 3,548.88 3,548.88 3,548.88 3,548.88 0.0M
2023-06-28 3,542.97 3,542.97 3,542.97 3,542.97 0.0M
2023-06-27 3,508.69 3,508.69 3,508.69 3,508.69 0.0M
2023-06-24 3,518.92 3,518.92 3,518.92 3,518.92 0.0M
2023-06-23 3,545.23 3,545.23 3,545.23 3,545.23 0.0M
2023-06-22 3,534.76 3,534.76 3,534.76 3,534.76 0.0M
2023-06-21 3,550.51 3,550.51 3,550.51 3,550.51 0.0M
2023-06-17 3,572.87 3,572.87 3,572.87 3,572.87 0.0M
2023-06-16 3,577.47 3,577.47 3,577.47 3,577.47 0.0M
2023-06-15 3,540.38 3,540.38 3,540.38 3,540.38 0.0M
2023-06-14 3,536.82 3,536.82 3,536.82 3,536.82 0.0M
2023-06-13 3,513.12 3,513.12 3,513.12 3,513.12 0.0M
2023-06-10 3,483.84 3,483.84 3,483.84 3,483.84 0.0M
2023-06-09 3,474.65 3,474.65 3,474.65 3,474.65 0.0M
2023-06-08 3,456.14 3,456.14 3,456.14 3,456.14 0.0M
2023-06-07 3,469.18 3,469.18 3,469.18 3,469.18 0.0M
2023-06-06 3,460.64 3,460.64 3,460.64 3,460.64 0.0M
2023-06-03 3,465.53 3,465.53 3,465.53 3,465.53 0.0M
2023-06-02 3,420.19 3,420.19 3,420.19 3,420.19 0.0M
2023-06-01 3,386.43 3,386.43 3,386.43 3,386.43 0.0M
2023-05-31 3,407.08 3,407.08 3,407.08 3,407.08 0.0M
2023-05-27 3,409.80 3,409.80 3,409.80 3,409.80 0.0M
2023-05-26 3,362.34 3,362.34 3,362.34 3,362.34 0.0M
2023-05-25 3,341.51 3,341.51 3,341.51 3,341.51 0.0M
2023-05-24 3,361.24 3,361.24 3,361.24 3,361.24 0.0M
2023-05-23 3,397.29 3,397.29 3,397.29 3,397.29 0.0M
2023-05-20 3,392.33 3,392.33 3,392.33 3,392.33 0.0M
2023-05-19 3,398.58 3,398.58 3,398.58 3,398.58 0.0M
2023-05-18 3,367.02 3,367.02 3,367.02 3,367.02 0.0M
2023-05-17 3,335.56 3,335.56 3,335.56 3,335.56 0.0M
2023-05-16 3,351.96 3,351.96 3,351.96 3,351.96 0.0M
2023-05-13 3,340.77 3,340.77 3,340.77 3,340.77 0.0M
2023-05-12 3,347.84 3,347.84 3,347.84 3,347.84 0.0M
2023-05-11 3,355.81 3,355.81 3,355.81 3,355.81 0.0M
2023-05-10 3,343.05 3,343.05 3,343.05 3,343.05 0.0M
2023-05-09 3,354.65 3,354.65 3,354.65 3,354.65 0.0M
2023-05-06 3,352.75 3,352.75 3,352.75 3,352.75 0.0M
2023-05-05 3,299.07 3,299.07 3,299.07 3,299.07 0.0M
2023-05-04 3,327.86 3,327.86 3,327.86 3,327.86 0.0M
2023-05-03 3,343.25 3,343.25 3,343.25 3,343.25 0.0M
2023-05-02 3,374.93 3,374.93 3,374.93 3,374.93 0.0M
2023-04-29 3,382.20 3,382.20 3,382.20 3,382.20 0.0M
2023-04-28 3,355.24 3,355.24 3,355.24 3,355.24 0.0M
2023-04-27 3,303.66 3,303.66 3,303.66 3,303.66 0.0M
2023-04-26 3,318.11 3,318.11 3,318.11 3,318.11 0.0M
2023-04-25 3,354.93 3,354.93 3,354.93 3,354.93 0.0M
2023-04-22 3,351.79 3,351.79 3,351.79 3,351.79 0.0M
2023-04-21 3,353.61 3,353.61 3,353.61 3,353.61 0.0M
2023-04-20 3,366.80 3,366.80 3,366.80 3,366.80 0.0M
2023-04-19 3,368.89 3,368.89 3,368.89 3,368.89 0.0M
2023-04-18 3,368.90 3,368.90 3,368.90 3,368.90 0.0M
2023-04-15 3,360.90 3,360.90 3,360.90 3,360.90 0.0M
2023-04-14 3,364.64 3,364.64 3,364.64 3,364.64 0.0M
2023-04-13 3,327.14 3,327.14 3,327.14 3,327.14 0.0M
2023-04-12 3,340.67 3,340.67 3,340.67 3,340.67 0.0M
2023-04-11 3,342.01 3,342.01 3,342.01 3,342.01 0.0M
2023-04-07 3,335.95 3,335.95 3,335.95 3,335.95 0.0M
2023-04-06 3,324.98 3,324.98 3,324.98 3,324.98 0.0M
2023-04-05 3,334.41 3,334.41 3,334.41 3,334.41 0.0M
2023-04-04 3,349.06 3,349.06 3,349.06 3,349.06 0.0M
2023-04-01 3,338.84 3,338.84 3,338.84 3,338.84 0.0M
2023-03-31 3,297.75 3,297.75 3,297.75 3,297.75 0.0M
2023-03-30 3,282.59 3,282.59 3,282.59 3,282.59 0.0M
2023-03-29 3,247.21 3,247.21 3,247.21 3,247.21 0.0M
2023-03-28 3,252.13 3,252.13 3,252.13 3,252.13 0.0M
2023-03-25 3,250.40 3,250.40 3,250.40 3,250.40 0.0M
2023-03-24 3,230.43 3,230.43 3,230.43 3,230.43 0.0M
2023-03-23 3,228.41 3,228.41 3,228.41 3,228.41 0.0M
2023-03-22 3,267.91 3,267.91 3,267.91 3,267.91 0.0M
2023-03-21 3,233.27 3,233.27 3,233.27 3,233.27 0.0M
2023-03-18 3,212.86 3,212.86 3,212.86 3,212.86 0.0M
2023-03-17 3,240.72 3,240.72 3,240.72 3,240.72 0.0M
2023-03-16 3,193.83 3,193.83 3,193.83 3,193.83 0.0M
2023-03-15 3,207.47 3,207.47 3,207.47 3,207.47 0.0M
2023-03-14 3,178.22 3,178.22 3,178.22 3,178.22 0.0M
2023-03-11 3,174.91 3,174.91 3,174.91 3,174.91 0.0M
2023-03-10 3,208.94 3,208.94 3,208.94 3,208.94 0.0M
2023-03-09 3,256.89 3,256.89 3,256.89 3,256.89 0.0M
2023-03-08 3,253.25 3,253.25 3,253.25 3,253.25 0.0M
2023-03-07 3,296.22 3,296.22 3,296.22 3,296.22 0.0M
2023-03-04 3,294.48 3,294.48 3,294.48 3,294.48 0.0M
2023-03-03 3,251.79 3,251.79 3,251.79 3,251.79 0.0M
2023-03-02 3,233.24 3,233.24 3,233.24 3,233.24 0.0M
2023-03-01 3,239.23 3,239.23 3,239.23 3,239.23 0.0M
2023-02-28 3,254.49 3,254.49 3,254.49 3,254.49 0.0M
2023-02-25 3,244.43 3,244.43 3,244.43 3,244.43 0.0M
2023-02-24 3,270.11 3,270.11 3,270.11 3,270.11 0.0M
2023-02-23 3,259.83 3,259.83 3,259.83 3,259.83 0.0M
2023-02-22 3,263.37 3,263.37 3,263.37 3,263.37 0.0M
2023-02-18 3,314.84 3,314.84 3,314.84 3,314.84 0.0M
2023-02-17 3,320.21 3,320.21 3,320.21 3,320.21 0.0M
2023-02-16 3,359.63 3,359.63 3,359.63 3,359.63 0.0M
2023-02-15 3,351.81 3,351.81 3,351.81 3,351.81 0.0M
2023-02-14 3,352.94 3,352.94 3,352.94 3,352.94 0.0M
2023-02-11 3,319.49 3,319.49 3,319.49 3,319.49 0.0M
2023-02-10 3,314.57 3,314.57 3,314.57 3,314.57 0.0M
2023-02-09 3,336.85 3,336.85 3,336.85 3,336.85 0.0M
2023-02-08 3,358.44 3,358.44 3,358.44 3,358.44 0.0M
2023-02-07 3,337.61 3,337.61 3,337.61 3,337.61 0.0M
2023-02-04 3,343.87 3,343.87 3,343.87 3,343.87 0.0M
2023-02-03 3,367.39 3,367.39 3,367.39 3,367.39 0.0M
2023-02-02 3,343.27 3,343.27 3,343.27 3,343.27 0.0M
2023-02-01 3,305.82 3,305.82 3,305.82 3,305.82 0.0M
2023-01-31 3,273.72 3,273.72 3,273.72 3,273.72 0.0M
2023-01-28 3,304.87 3,304.87 3,304.87 3,304.87 0.0M
2023-01-27 3,294.36 3,294.36 3,294.36 3,294.36 0.0M
2023-01-26 3,266.63 3,266.63 3,266.63 3,266.63 0.0M
2023-01-25 3,272.94 3,272.94 3,272.94 3,272.94 0.0M
2023-01-24 3,268.18 3,268.18 3,268.18 3,268.18 0.0M
2023-01-21 3,239.75 3,239.75 3,239.75 3,239.75 0.0M
2023-01-20 3,197.15 3,197.15 3,197.15 3,197.15 0.0M
2023-01-19 3,214.66 3,214.66 3,214.66 3,214.66 0.0M
2023-01-18 3,253.16 3,253.16 3,253.16 3,253.16 0.0M
2023-01-14 3,256.01 3,256.01 3,256.01 3,256.01 0.0M
2023-01-13 3,245.17 3,245.17 3,245.17 3,245.17 0.0M
2023-01-12 3,237.05 3,237.05 3,237.05 3,237.05 0.0M
2023-01-11 3,210.67 3,210.67 3,210.67 3,210.67 0.0M
2023-01-10 3,188.86 3,188.86 3,188.86 3,188.86 0.0M
2023-01-07 3,190.58 3,190.58 3,190.58 3,190.58 0.0M
2023-01-06 3,136.88 3,136.88 3,136.88 3,136.88 0.0M
2023-01-05 3,164.44 3,164.44 3,164.44 3,164.44 0.0M
2023-01-04 3,143.46 3,143.46 3,143.46 3,143.46 0.0M