CBOE S

SPROME03
🏛️ 미국 →
4,716.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 4,498.34 4,498.57 4,497.34 4,497.34 0.0K
09:32 4,498.48 4,499.87 4,498.48 4,499.87 0.0K
09:33 4,499.13 4,499.13 4,498.41 4,498.56 0.0K
09:34 4,498.10 4,499.43 4,498.10 4,499.24 0.0K
09:35 4,499.10 4,499.10 4,498.24 4,498.24 0.0K
09:36 4,498.30 4,498.67 4,497.85 4,498.26 0.0K
09:37 4,498.87 4,499.29 4,498.87 4,498.91 0.0K
09:38 4,499.30 4,499.88 4,499.30 4,499.72 0.0K
09:39 4,500.11 4,500.11 4,499.21 4,500.02 0.0K
09:40 4,498.35 4,498.79 4,498.32 4,498.79 0.0K
09:41 4,498.63 4,499.01 4,498.63 4,499.01 0.0K
09:42 4,498.79 4,498.79 4,498.08 4,498.08 0.0K
09:43 4,498.32 4,498.32 4,497.59 4,497.59 0.0K
09:44 4,497.78 4,498.25 4,497.26 4,498.25 0.0K
09:45 4,498.11 4,498.17 4,498.03 4,498.03 0.0K
09:46 4,497.96 4,497.96 4,497.56 4,497.84 0.0K
09:47 4,498.59 4,498.59 4,498.28 4,498.36 0.0K
09:48 4,498.75 4,499.07 4,498.57 4,498.59 0.0K
09:49 4,498.28 4,498.28 4,497.28 4,497.33 0.0K
09:50 4,497.07 4,497.07 4,495.13 4,495.13 0.0K
09:51 4,495.43 4,496.33 4,495.43 4,496.33 0.0K
09:52 4,496.24 4,496.24 4,494.65 4,495.07 0.0K
09:53 4,494.12 4,494.12 4,491.68 4,492.98 0.0K
09:54 4,490.32 4,490.32 4,489.77 4,490.28 0.0K
09:55 4,490.00 4,491.39 4,490.00 4,490.99 0.0K
09:56 4,491.73 4,493.11 4,491.73 4,493.03 0.0K
09:57 4,493.33 4,495.14 4,493.33 4,495.06 0.0K
09:58 4,495.30 4,495.44 4,495.01 4,495.30 0.0K
09:59 4,495.60 4,497.84 4,495.60 4,496.31 0.0K
10:00 4,497.45 4,498.01 4,497.45 4,498.01 0.0K
10:01 4,498.11 4,498.48 4,498.11 4,498.46 0.0K
10:02 4,498.26 4,498.26 4,498.10 4,498.21 0.0K
10:03 4,498.62 4,498.87 4,498.25 4,498.38 0.0K
10:04 4,498.51 4,499.04 4,498.45 4,499.04 0.0K
10:05 4,498.65 4,499.26 4,498.50 4,499.26 0.0K
10:06 4,498.29 4,498.41 4,497.74 4,497.85 0.0K
10:07 4,497.52 4,498.14 4,497.52 4,498.04 0.0K
10:08 4,497.92 4,497.92 4,497.01 4,497.20 0.0K
10:09 4,497.05 4,497.05 4,495.69 4,496.93 0.0K
10:10 4,495.31 4,496.39 4,495.31 4,496.39 0.0K
10:11 4,495.64 4,495.80 4,495.64 4,495.73 0.0K
10:12 4,495.97 4,496.41 4,495.97 4,496.39 0.0K
10:13 4,496.03 4,496.07 4,495.52 4,496.07 0.0K
10:14 4,496.04 4,496.37 4,495.56 4,495.56 0.0K
10:15 4,496.32 4,496.32 4,495.81 4,495.81 0.0K
10:16 4,495.92 4,495.92 4,495.21 4,495.21 0.0K
10:17 4,495.22 4,495.44 4,495.15 4,495.44 0.0K
10:18 4,495.19 4,495.19 4,494.84 4,494.84 0.0K
10:19 4,495.21 4,495.28 4,494.88 4,495.13 0.0K
10:20 4,495.11 4,495.39 4,495.01 4,495.06 0.0K
10:21 4,495.43 4,495.72 4,495.43 4,495.58 0.0K
10:22 4,496.31 4,497.90 4,496.31 4,497.28 0.0K
10:23 4,497.93 4,498.14 4,497.89 4,497.96 0.0K
10:24 4,498.07 4,498.26 4,497.68 4,498.21 0.0K
10:25 4,498.55 4,498.55 4,497.98 4,497.98 0.0K
10:26 4,498.52 4,498.66 4,498.47 4,498.66 0.0K
10:27 4,498.85 4,498.91 4,498.82 4,498.91 0.0K
10:28 4,498.96 4,498.96 4,497.52 4,497.63 0.0K
10:29 4,497.74 4,498.47 4,497.74 4,498.33 0.0K
10:30 4,498.60 4,499.00 4,498.60 4,499.00 0.0K
10:31 4,498.91 4,498.91 4,498.61 4,498.87 0.0K
10:32 4,499.11 4,499.28 4,499.11 4,499.18 0.0K
10:33 4,499.30 4,499.50 4,499.30 4,499.42 0.0K
10:34 4,499.27 4,499.27 4,498.98 4,499.06 0.0K
10:35 4,499.03 4,499.25 4,498.72 4,499.09 0.0K
10:36 4,498.58 4,498.98 4,498.57 4,498.98 0.0K
10:37 4,499.04 4,499.45 4,499.04 4,499.40 0.0K
10:38 4,499.46 4,499.46 4,499.34 4,499.39 0.0K
10:39 4,499.60 4,499.60 4,499.16 4,499.22 0.0K
10:40 4,499.00 4,499.21 4,498.91 4,499.02 0.0K
10:41 4,498.51 4,498.51 4,497.47 4,497.48 0.0K
10:42 4,497.32 4,497.32 4,496.94 4,496.94 0.0K
10:43 4,497.63 4,497.84 4,497.63 4,497.71 0.0K
10:44 4,497.93 4,498.20 4,497.76 4,497.79 0.0K
10:45 4,497.43 4,497.74 4,496.97 4,497.30 0.0K
10:46 4,498.00 4,498.24 4,498.00 4,498.05 0.0K
10:47 4,498.28 4,499.25 4,498.28 4,498.70 0.0K
10:48 4,499.44 4,499.44 4,499.20 4,499.24 0.0K
10:49 4,499.25 4,499.39 4,499.25 4,499.39 0.0K
10:50 4,499.36 4,499.59 4,499.36 4,499.52 0.0K
10:51 4,499.66 4,499.80 4,499.43 4,499.62 0.0K
10:52 4,500.18 4,500.55 4,500.18 4,500.45 0.0K
10:53 4,500.28 4,500.44 4,500.03 4,500.03 0.0K
10:54 4,500.42 4,500.42 4,500.27 4,500.39 0.0K
10:55 4,500.25 4,500.25 4,499.67 4,499.91 0.0K
10:56 4,499.82 4,500.23 4,499.82 4,499.87 0.0K
10:57 4,500.22 4,500.77 4,500.22 4,500.59 0.0K
10:58 4,500.90 4,501.29 4,500.90 4,501.22 0.0K
10:59 4,501.38 4,501.39 4,501.32 4,501.32 0.0K
11:00 4,501.47 4,501.59 4,500.89 4,501.28 0.0K
11:01 4,500.78 4,501.35 4,500.78 4,501.25 0.0K
11:02 4,501.48 4,501.80 4,501.48 4,501.73 0.0K
11:03 4,501.81 4,501.88 4,501.52 4,501.88 0.0K
11:04 4,501.54 4,501.94 4,501.54 4,501.94 0.0K
11:05 4,501.72 4,501.95 4,501.72 4,501.85 0.0K
11:06 4,501.81 4,501.85 4,501.46 4,501.46 0.0K
11:07 4,501.24 4,501.57 4,501.24 4,501.48 0.0K
11:08 4,501.71 4,501.71 4,501.49 4,501.59 0.0K
11:09 4,501.58 4,501.79 4,501.58 4,501.65 0.0K
11:10 4,501.52 4,502.23 4,501.52 4,502.06 0.0K
11:11 4,502.09 4,502.09 4,501.89 4,502.03 0.0K
11:12 4,501.89 4,502.28 4,501.89 4,502.28 0.0K
11:13 4,502.09 4,502.23 4,501.91 4,501.91 0.0K
11:14 4,502.23 4,502.55 4,502.15 4,502.29 0.0K
11:15 4,502.45 4,502.64 4,502.37 4,502.39 0.0K
11:16 4,502.76 4,502.89 4,502.76 4,502.88 0.0K
11:17 4,502.68 4,502.70 4,502.59 4,502.67 0.0K
11:18 4,502.81 4,502.84 4,502.47 4,502.82 0.0K
11:19 4,502.89 4,502.89 4,502.69 4,502.80 0.0K
11:20 4,502.81 4,503.15 4,502.77 4,503.15 0.0K
11:21 4,503.00 4,503.00 4,502.67 4,502.67 0.0K
11:22 4,502.23 4,502.61 4,502.13 4,502.61 0.0K
11:23 4,502.52 4,502.71 4,502.52 4,502.62 0.0K
11:24 4,502.59 4,502.59 4,501.83 4,501.83 0.0K
11:25 4,501.44 4,501.54 4,500.74 4,500.74 0.0K
11:26 4,500.78 4,500.78 4,500.27 4,500.43 0.0K
11:27 4,500.35 4,500.77 4,500.35 4,500.71 0.0K
11:28 4,500.59 4,500.59 4,500.42 4,500.42 0.0K
11:29 4,500.17 4,501.35 4,500.17 4,501.35 0.0K
11:30 4,501.31 4,502.25 4,501.31 4,502.25 0.0K
11:31 4,502.30 4,502.73 4,502.30 4,502.73 0.0K
11:32 4,502.75 4,503.09 4,502.75 4,502.91 0.0K
11:33 4,502.80 4,502.80 4,502.73 4,502.78 0.0K
11:34 4,502.68 4,502.68 4,502.41 4,502.62 0.0K
11:35 4,502.70 4,502.97 4,502.70 4,502.97 0.0K
11:36 4,502.87 4,502.96 4,502.81 4,502.90 0.0K
11:37 4,503.01 4,503.09 4,503.01 4,503.05 0.0K
11:38 4,503.08 4,503.15 4,503.08 4,503.11 0.0K
11:39 4,502.93 4,503.27 4,502.93 4,503.27 0.0K
11:40 4,503.26 4,503.84 4,503.26 4,503.78 0.0K
11:41 4,503.84 4,504.04 4,503.83 4,503.90 0.0K
11:42 4,504.23 4,505.37 4,504.23 4,504.23 0.0K
11:43 4,505.33 4,505.66 4,505.33 4,505.59 0.0K
11:44 4,505.48 4,506.01 4,505.48 4,505.94 0.0K
11:45 4,505.88 4,505.88 4,505.42 4,505.44 0.0K
11:46 4,505.52 4,505.65 4,505.47 4,505.58 0.0K
11:47 4,505.68 4,505.77 4,505.59 4,505.64 0.0K
11:48 4,505.79 4,505.83 4,505.53 4,505.53 0.0K
11:49 4,505.80 4,506.00 4,505.66 4,505.79 0.0K
11:50 4,506.00 4,506.00 4,505.80 4,505.82 0.0K
11:51 4,505.62 4,505.62 4,504.80 4,504.80 0.0K
11:52 4,505.65 4,505.72 4,505.31 4,505.72 0.0K
11:53 4,505.13 4,505.39 4,505.04 4,505.28 0.0K
11:54 4,504.91 4,505.12 4,504.91 4,504.94 0.0K
11:55 4,504.79 4,505.91 4,504.79 4,505.61 0.0K
11:56 4,505.85 4,505.85 4,505.36 4,505.45 0.0K
11:57 4,505.40 4,505.43 4,505.37 4,505.43 0.0K
11:58 4,505.65 4,505.91 4,505.65 4,505.91 0.0K
11:59 4,505.82 4,505.82 4,505.59 4,505.59 0.0K
12:00 4,505.75 4,505.75 4,505.59 4,505.66 0.0K
12:01 4,505.73 4,505.94 4,505.73 4,505.81 0.0K
12:02 4,505.92 4,505.95 4,505.90 4,505.95 0.0K
12:03 4,505.97 4,506.23 4,505.97 4,506.23 0.0K
12:04 4,506.13 4,506.21 4,506.13 4,506.21 0.0K
12:05 4,506.03 4,506.18 4,506.02 4,506.18 0.0K
12:06 4,505.96 4,506.25 4,505.96 4,506.20 0.0K
12:07 4,506.15 4,506.43 4,506.15 4,506.30 0.0K
12:08 4,506.27 4,506.27 4,506.11 4,506.20 0.0K
12:09 4,506.07 4,506.24 4,505.92 4,506.06 0.0K
12:10 4,505.80 4,506.59 4,505.80 4,506.48 0.0K
12:11 4,506.76 4,506.76 4,506.57 4,506.72 0.0K
12:12 4,506.71 4,506.85 4,506.71 4,506.85 0.0K
12:13 4,506.79 4,506.97 4,506.79 4,506.97 0.0K
12:14 4,506.93 4,507.20 4,506.93 4,507.10 0.0K
12:15 4,507.11 4,507.24 4,507.08 4,507.08 0.0K
12:16 4,507.36 4,507.45 4,507.36 4,507.38 0.0K
12:17 4,507.21 4,507.56 4,507.21 4,507.56 0.0K
12:18 4,507.68 4,508.33 4,507.68 4,508.04 0.0K
12:19 4,507.99 4,508.13 4,507.99 4,508.11 0.0K
12:20 4,508.07 4,508.07 4,507.67 4,507.67 0.0K
12:21 4,507.15 4,507.45 4,507.15 4,507.36 0.0K
12:22 4,507.31 4,507.34 4,507.18 4,507.26 0.0K
12:23 4,507.20 4,507.28 4,507.13 4,507.13 0.0K
12:24 4,506.80 4,506.91 4,506.80 4,506.81 0.0K
12:25 4,506.90 4,506.90 4,506.28 4,506.28 0.0K
12:26 4,506.11 4,506.11 4,505.80 4,505.80 0.0K
12:27 4,505.92 4,505.92 4,505.46 4,505.56 0.0K
12:28 4,505.34 4,505.34 4,504.96 4,505.01 0.0K
12:29 4,505.11 4,505.11 4,504.74 4,504.74 0.0K
12:30 4,504.56 4,504.73 4,504.56 4,504.73 0.0K
12:31 4,504.68 4,504.68 4,504.27 4,504.38 0.0K
12:32 4,504.39 4,504.89 4,504.39 4,504.89 0.0K
12:33 4,504.77 4,505.35 4,504.77 4,505.35 0.0K
12:34 4,505.47 4,505.96 4,505.47 4,505.96 0.0K
12:35 4,506.23 4,506.39 4,506.13 4,506.21 0.0K
12:36 4,505.82 4,505.91 4,505.60 4,505.91 0.0K
12:37 4,505.75 4,505.89 4,505.69 4,505.78 0.0K
12:38 4,505.65 4,505.65 4,505.18 4,505.19 0.0K
12:39 4,504.78 4,504.78 4,504.37 4,504.47 0.0K
12:40 4,504.55 4,504.72 4,504.31 4,504.31 0.0K
12:41 4,504.33 4,504.46 4,504.26 4,504.46 0.0K
12:42 4,504.58 4,504.66 4,504.20 4,504.20 0.0K
12:43 4,504.29 4,504.58 4,504.29 4,504.58 0.0K
12:44 4,504.53 4,504.72 4,504.53 4,504.72 0.0K
12:45 4,504.60 4,504.72 4,504.60 4,504.61 0.0K
12:46 4,504.60 4,504.60 4,503.82 4,504.27 0.0K
12:47 4,503.57 4,503.58 4,501.99 4,502.74 0.0K
12:48 4,501.88 4,501.88 4,500.56 4,501.36 0.0K
12:49 4,500.65 4,501.23 4,500.61 4,500.61 0.0K
12:50 4,501.36 4,501.51 4,500.81 4,501.36 0.0K
12:51 4,500.40 4,500.40 4,499.82 4,500.21 0.0K
12:52 4,499.92 4,500.60 4,499.92 4,500.60 0.0K
12:53 4,500.43 4,501.11 4,500.43 4,500.84 0.0K
12:54 4,501.38 4,502.08 4,501.38 4,501.89 0.0K
12:55 4,502.48 4,503.17 4,502.48 4,502.90 0.0K
12:56 4,503.09 4,503.09 4,502.22 4,502.51 0.0K
12:57 4,501.97 4,501.97 4,501.22 4,501.32 0.0K
12:58 4,501.26 4,501.40 4,501.06 4,501.13 0.0K
12:59 4,501.25 4,501.73 4,501.25 4,501.46 0.0K
13:00 4,501.81 4,501.98 4,501.76 4,501.79 0.0K
13:01 4,501.75 4,502.22 4,501.75 4,501.95 0.0K
13:02 4,502.21 4,502.79 4,502.21 4,502.77 0.0K
13:03 4,503.10 4,503.31 4,503.10 4,503.16 0.0K
13:04 4,503.37 4,503.37 4,503.02 4,503.04 0.0K
13:05 4,502.95 4,503.13 4,502.45 4,502.71 0.0K
13:06 4,502.36 4,503.06 4,502.36 4,503.06 0.0K
13:07 4,503.14 4,503.40 4,503.14 4,503.22 0.0K
13:08 4,503.52 4,503.52 4,503.21 4,503.34 0.0K
13:09 4,503.52 4,503.96 4,503.52 4,503.67 0.0K
13:10 4,504.12 4,504.21 4,504.07 4,504.09 0.0K
13:11 4,503.51 4,503.51 4,502.98 4,502.98 0.0K
13:12 4,502.82 4,502.82 4,502.58 4,502.58 0.0K
13:13 4,502.42 4,502.53 4,502.13 4,502.27 0.0K
13:14 4,502.68 4,502.68 4,502.41 4,502.41 0.0K
13:15 4,502.44 4,502.75 4,502.39 4,502.68 0.0K
13:16 4,503.00 4,503.17 4,502.98 4,503.06 0.0K
13:17 4,503.13 4,504.13 4,503.13 4,503.75 0.0K
13:18 4,504.08 4,504.62 4,504.08 4,504.33 0.0K
13:19 4,504.41 4,504.99 4,504.29 4,504.29 0.0K
13:20 4,505.01 4,505.01 4,504.73 4,504.91 0.0K
13:21 4,504.77 4,504.88 4,504.46 4,504.83 0.0K
13:22 4,504.45 4,504.49 4,504.33 4,504.49 0.0K
13:23 4,504.22 4,504.26 4,503.82 4,503.83 0.0K
13:24 4,503.75 4,503.98 4,503.49 4,503.85 0.0K
13:25 4,504.10 4,504.86 4,504.10 4,504.86 0.0K
13:26 4,504.65 4,504.84 4,504.65 4,504.75 0.0K
13:27 4,504.79 4,505.13 4,504.79 4,505.13 0.0K
13:28 4,504.97 4,504.97 4,504.74 4,504.84 0.0K
13:29 4,504.97 4,505.09 4,504.70 4,504.97 0.0K
13:30 4,504.70 4,504.70 4,504.34 4,504.49 0.0K
13:31 4,504.71 4,504.89 4,504.47 4,504.77 0.0K
13:32 4,504.64 4,504.64 4,504.40 4,504.40 0.0K
13:33 4,504.46 4,504.46 4,503.95 4,504.41 0.0K
13:34 4,503.79 4,503.79 4,502.38 4,502.88 0.0K
13:35 4,502.23 4,503.11 4,502.23 4,502.87 0.0K
13:36 4,503.36 4,503.36 4,502.99 4,503.24 0.0K
13:37 4,502.92 4,503.14 4,502.92 4,502.97 0.0K
13:38 4,503.24 4,503.72 4,503.23 4,503.38 0.0K
13:39 4,503.79 4,503.94 4,503.58 4,503.83 0.0K
13:40 4,503.51 4,503.51 4,503.32 4,503.38 0.0K
13:41 4,503.16 4,503.75 4,503.16 4,503.75 0.0K
13:42 4,503.85 4,503.85 4,503.30 4,503.30 0.0K
13:43 4,503.15 4,503.19 4,502.35 4,502.35 0.0K
13:44 4,502.23 4,502.23 4,501.75 4,502.06 0.0K
13:45 4,502.05 4,502.48 4,501.94 4,502.48 0.0K
13:46 4,502.36 4,503.00 4,502.36 4,503.00 0.0K
13:47 4,503.40 4,503.46 4,502.97 4,502.97 0.0K
13:48 4,502.98 4,503.47 4,502.98 4,503.42 0.0K
13:49 4,503.37 4,504.22 4,503.37 4,504.16 0.0K
13:50 4,503.99 4,504.04 4,503.80 4,503.80 0.0K
13:51 4,503.60 4,503.60 4,503.09 4,503.09 0.0K
13:52 4,503.09 4,503.79 4,503.09 4,503.74 0.0K
13:53 4,503.88 4,504.38 4,503.88 4,504.38 0.0K
13:54 4,504.29 4,504.46 4,504.29 4,504.37 0.0K
13:55 4,504.53 4,504.75 4,504.53 4,504.62 0.0K
13:56 4,504.71 4,504.71 4,504.42 4,504.62 0.0K
13:57 4,504.21 4,504.21 4,503.36 4,503.78 0.0K
13:58 4,503.24 4,503.26 4,503.22 4,503.26 0.0K
13:59 4,503.13 4,503.82 4,503.13 4,503.64 0.0K
14:00 4,503.79 4,503.79 4,503.30 4,503.39 0.0K
14:01 4,503.13 4,503.27 4,503.13 4,503.27 0.0K
14:02 4,503.21 4,503.21 4,502.90 4,502.90 0.0K
14:03 4,503.23 4,503.23 4,502.79 4,502.95 0.0K
14:04 4,502.83 4,503.20 4,502.83 4,503.18 0.0K
14:05 4,503.22 4,503.22 4,502.51 4,502.51 0.0K
14:06 4,502.55 4,502.79 4,502.23 4,502.23 0.0K
14:07 4,502.23 4,502.42 4,501.67 4,501.67 0.0K
14:08 4,501.75 4,501.99 4,501.71 4,501.71 0.0K
14:09 4,501.57 4,502.10 4,501.57 4,502.10 0.0K
14:10 4,502.20 4,502.31 4,502.09 4,502.30 0.0K
14:11 4,502.50 4,502.94 4,502.39 4,502.39 0.0K
14:12 4,502.32 4,502.82 4,502.32 4,502.72 0.0K
14:13 4,502.75 4,502.88 4,502.37 4,502.46 0.0K
14:14 4,502.52 4,502.52 4,502.12 4,502.12 0.0K
14:15 4,502.13 4,502.13 4,501.61 4,501.61 0.0K
14:16 4,501.38 4,502.19 4,501.38 4,501.79 0.0K
14:17 4,502.10 4,502.35 4,502.10 4,502.25 0.0K
14:18 4,502.34 4,502.34 4,501.83 4,501.83 0.0K
14:19 4,502.17 4,502.17 4,501.70 4,501.70 0.0K
14:20 4,501.66 4,502.07 4,501.66 4,501.68 0.0K
14:21 4,501.92 4,502.11 4,501.92 4,502.11 0.0K
14:22 4,501.79 4,501.96 4,501.79 4,501.91 0.0K
14:23 4,502.12 4,502.12 4,502.01 4,502.10 0.0K
14:24 4,502.03 4,502.59 4,502.03 4,502.47 0.0K
14:25 4,502.57 4,502.58 4,502.42 4,502.53 0.0K
14:26 4,502.41 4,502.57 4,502.40 4,502.51 0.0K
14:27 4,502.57 4,502.61 4,502.55 4,502.61 0.0K
14:28 4,502.71 4,502.71 4,502.38 4,502.42 0.0K
14:29 4,502.58 4,502.58 4,502.09 4,502.45 0.0K
14:30 4,502.16 4,502.70 4,502.11 4,502.32 0.0K
14:31 4,502.93 4,502.93 4,502.74 4,502.74 0.0K
14:32 4,502.73 4,502.87 4,502.65 4,502.71 0.0K
14:33 4,502.48 4,502.95 4,502.48 4,502.91 0.0K
14:34 4,502.90 4,502.90 4,502.58 4,502.60 0.0K
14:35 4,502.04 4,502.33 4,502.04 4,502.06 0.0K
14:36 4,502.29 4,502.44 4,502.29 4,502.42 0.0K
14:37 4,502.27 4,502.36 4,502.26 4,502.29 0.0K
14:38 4,502.24 4,502.85 4,502.24 4,502.43 0.0K
14:39 4,502.96 4,503.07 4,502.96 4,503.07 0.0K
14:40 4,503.20 4,503.45 4,503.20 4,503.39 0.0K
14:41 4,503.57 4,503.97 4,503.57 4,503.81 0.0K
14:42 4,503.99 4,504.20 4,503.99 4,504.12 0.0K
14:43 4,504.12 4,504.52 4,504.12 4,504.52 0.0K
14:44 4,504.62 4,504.69 4,504.57 4,504.59 0.0K
14:45 4,504.33 4,504.49 4,504.33 4,504.49 0.0K
14:46 4,504.45 4,504.67 4,504.41 4,504.67 0.0K
14:47 4,504.72 4,505.18 4,504.72 4,504.90 0.0K
14:48 4,505.26 4,505.26 4,504.92 4,504.93 0.0K
14:49 4,505.02 4,505.03 4,504.85 4,505.03 0.0K
14:50 4,504.70 4,505.04 4,504.63 4,505.00 0.0K
14:51 4,505.09 4,505.09 4,504.91 4,504.92 0.0K
14:52 4,505.26 4,505.26 4,504.99 4,504.99 0.0K
14:53 4,504.96 4,505.01 4,504.96 4,504.96 0.0K
14:54 4,505.11 4,505.54 4,505.11 4,505.40 0.0K
14:55 4,505.55 4,505.55 4,505.33 4,505.33 0.0K
14:56 4,505.64 4,505.76 4,505.52 4,505.52 0.0K
14:57 4,505.83 4,505.88 4,505.73 4,505.73 0.0K
14:58 4,505.78 4,505.86 4,505.78 4,505.85 0.0K
14:59 4,505.75 4,505.92 4,505.75 4,505.80 0.0K
15:00 4,505.91 4,506.12 4,505.91 4,506.02 0.0K
15:01 4,505.99 4,505.99 4,505.72 4,505.72 0.0K
15:02 4,505.74 4,505.84 4,505.57 4,505.57 0.0K
15:03 4,505.92 4,506.16 4,505.92 4,506.16 0.0K
15:04 4,506.15 4,506.19 4,506.07 4,506.11 0.0K
15:05 4,506.21 4,506.89 4,506.19 4,506.69 0.0K
15:06 4,506.69 4,506.69 4,506.46 4,506.63 0.0K
15:07 4,506.35 4,506.58 4,506.35 4,506.56 0.0K
15:08 4,506.50 4,506.70 4,506.47 4,506.53 0.0K
15:09 4,506.83 4,507.05 4,506.83 4,506.84 0.0K
15:10 4,507.02 4,507.02 4,506.73 4,506.73 0.0K
15:11 4,506.58 4,506.58 4,506.16 4,506.23 0.0K
15:12 4,506.03 4,506.07 4,505.93 4,506.04 0.0K
15:13 4,506.30 4,506.30 4,505.98 4,506.02 0.0K
15:14 4,505.97 4,505.97 4,504.93 4,505.23 0.0K
15:15 4,504.83 4,505.36 4,504.83 4,505.36 0.0K
15:16 4,505.45 4,505.45 4,505.24 4,505.37 0.0K
15:17 4,505.00 4,505.00 4,504.75 4,504.80 0.0K
15:18 4,504.72 4,504.87 4,504.72 4,504.87 0.0K
15:19 4,504.78 4,505.63 4,504.78 4,505.10 0.0K
15:20 4,505.66 4,505.74 4,505.48 4,505.48 0.0K
15:21 4,505.56 4,505.70 4,505.56 4,505.69 0.0K
15:22 4,505.66 4,505.82 4,505.66 4,505.81 0.0K
15:23 4,505.89 4,505.95 4,505.83 4,505.95 0.0K
15:24 4,505.89 4,506.18 4,505.89 4,506.18 0.0K
15:25 4,506.16 4,506.25 4,506.16 4,506.24 0.0K
15:26 4,506.18 4,506.33 4,506.18 4,506.30 0.0K
15:27 4,506.34 4,506.43 4,506.23 4,506.23 0.0K
15:28 4,506.36 4,506.38 4,506.35 4,506.35 0.0K
15:29 4,506.50 4,506.57 4,506.43 4,506.53 0.0K
15:30 4,506.30 4,506.30 4,505.63 4,505.63 0.0K
15:31 4,505.46 4,505.46 4,505.12 4,505.12 0.0K
15:32 4,505.17 4,505.67 4,505.17 4,505.67 0.0K
15:33 4,505.65 4,506.00 4,505.65 4,506.00 0.0K
15:34 4,505.90 4,505.96 4,505.88 4,505.90 0.0K
15:35 4,505.93 4,505.93 4,505.59 4,505.75 0.0K
15:36 4,505.90 4,506.09 4,505.90 4,506.09 0.0K
15:37 4,505.99 4,506.15 4,505.90 4,505.90 0.0K
15:38 4,506.10 4,506.26 4,506.08 4,506.23 0.0K
15:39 4,506.39 4,506.39 4,506.19 4,506.19 0.0K
15:40 4,506.18 4,506.33 4,506.07 4,506.24 0.0K
15:41 4,506.53 4,506.96 4,506.53 4,506.89 0.0K
15:42 4,506.99 4,506.99 4,506.52 4,506.52 0.0K
15:43 4,506.49 4,506.49 4,506.25 4,506.25 0.0K
15:44 4,506.37 4,506.37 4,506.09 4,506.09 0.0K
15:45 4,506.26 4,506.58 4,506.26 4,506.54 0.0K
15:46 4,506.81 4,507.00 4,506.81 4,507.00 0.0K
15:47 4,506.97 4,507.51 4,506.97 4,507.36 0.0K
15:48 4,507.60 4,507.60 4,507.03 4,507.18 0.0K
15:49 4,506.67 4,506.67 4,506.31 4,506.31 0.0K
15:50 4,506.64 4,507.10 4,506.64 4,507.10 0.0K
15:51 4,506.65 4,507.02 4,506.65 4,507.02 0.0K
15:52 4,506.53 4,506.78 4,506.44 4,506.54 0.0K
15:53 4,506.74 4,506.74 4,506.29 4,506.29 0.0K
15:54 4,506.84 4,507.56 4,506.84 4,507.56 0.0K
15:55 4,506.72 4,506.75 4,506.40 4,506.61 0.0K
15:56 4,506.48 4,506.48 4,506.18 4,506.37 0.0K
15:57 4,506.01 4,506.06 4,505.30 4,506.06 0.0K
15:58 4,505.60 4,506.11 4,505.60 4,506.09 0.0K
15:59 4,505.44 4,505.44 4,504.94 4,505.11 0.0K
16:00 4,503.93 4,504.31 4,503.93 4,504.31 0.0K
16:01 4,504.24 4,504.28 4,504.24 4,504.27 0.0K
16:02 4,504.34 4,504.34 4,504.30 4,504.30 0.0K
16:03 4,504.31 4,504.31 4,504.21 4,504.23 0.0K
16:04 4,504.33 4,504.33 4,504.29 4,504.32 0.0K
16:05 4,504.24 4,504.24 4,504.19 4,504.19 0.0K
16:06 4,504.19 4,504.28 4,504.19 4,504.23 0.0K
16:07 4,504.21 4,504.27 4,504.21 4,504.27 0.0K
16:08 4,504.20 4,504.25 4,504.18 4,504.18 0.0K
16:09 4,504.21 4,504.26 4,504.21 4,504.26 0.0K
16:10 4,504.23 4,504.26 4,504.18 4,504.22 0.0K
16:11 4,504.18 4,504.20 4,504.16 4,504.20 0.0K
16:12 4,504.15 4,504.19 4,504.15 4,504.19 0.0K
16:13 4,504.19 4,504.19 4,504.15 4,504.17 0.0K
16:14 4,504.27 4,504.33 4,504.27 4,504.28 0.0K
16:15 4,504.24 4,504.24 4,504.24 4,504.24 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음