DJ Airlines (DJUSAR)

DJUSAR
🏛️ 미국 →
222.97
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 231.64 231.94 231.61 231.81 2,592.4K
09:31 231.94 232.58 231.88 232.02 981.0K
09:32 232.10 232.10 231.78 231.92 411.4K
09:33 232.01 232.28 231.94 232.04 411.9K
09:34 231.98 232.00 231.50 232.00 435.7K
09:35 231.93 232.32 231.73 232.23 484.3K
09:36 232.19 232.65 232.19 232.55 510.0K
09:37 232.59 232.64 232.48 232.53 440.7K
09:38 232.68 232.69 232.46 232.55 686.5K
09:39 232.25 232.89 232.25 232.78 510.1K
09:40 232.74 232.83 232.57 232.66 548.1K
09:41 232.78 233.03 232.30 232.47 246.0K
09:42 232.46 232.82 232.22 232.22 276.8K
09:43 232.32 232.68 232.32 232.46 744.4K
09:44 232.41 232.60 232.24 232.60 255.4K
09:45 232.64 232.73 232.51 232.72 281.4K
09:46 232.74 233.08 232.62 233.04 402.5K
09:47 233.03 234.05 233.03 234.05 760.0K
09:48 234.04 234.36 234.04 234.34 531.1K
09:49 234.37 234.62 234.37 234.62 575.9K
09:50 234.39 234.39 234.13 234.19 490.2K
09:51 234.31 234.48 234.31 234.38 459.9K
09:52 234.46 235.00 234.46 234.94 515.3K
09:53 234.94 234.94 234.65 234.65 358.0K
09:54 234.67 234.69 234.41 234.41 418.1K
09:55 234.55 234.67 234.33 234.33 373.5K
09:56 234.45 234.52 234.22 234.22 338.8K
09:57 234.38 234.38 233.98 234.29 322.8K
09:58 234.25 234.57 234.12 234.57 410.9K
09:59 234.61 234.84 234.61 234.61 387.7K
10:00 234.69 234.92 234.69 234.91 683.6K
10:01 235.03 235.13 234.82 234.83 424.4K
10:02 234.84 234.84 234.55 234.60 534.6K
10:03 234.57 234.65 234.36 234.42 343.8K
10:04 234.33 234.41 234.29 234.30 260.4K
10:05 234.30 234.30 234.14 234.29 306.0K
10:06 234.19 234.48 234.19 234.33 437.9K
10:07 234.35 234.38 234.15 234.15 132.8K
10:08 234.15 234.15 234.06 234.10 375.5K
10:09 234.38 234.66 234.38 234.55 338.4K
10:10 234.52 235.07 234.52 235.06 348.7K
10:11 235.06 235.17 234.91 234.93 392.4K
10:12 234.96 234.98 234.78 234.85 218.8K
10:13 234.87 234.87 234.63 234.63 328.0K
10:14 234.62 234.72 234.55 234.65 231.5K
10:15 234.67 234.67 234.41 234.54 251.9K
10:16 234.52 234.94 234.52 234.94 491.2K
10:17 234.90 235.03 234.85 234.91 514.7K
10:18 234.96 235.00 234.79 234.79 537.0K
10:19 234.85 234.92 234.75 234.83 410.8K
10:20 234.95 234.96 234.80 234.80 357.7K
10:21 234.85 234.95 234.78 234.92 556.7K
10:22 234.92 234.92 234.81 234.87 625.4K
10:23 234.82 234.93 234.77 234.91 363.4K
10:24 234.88 234.89 234.75 234.89 458.3K
10:25 234.94 234.95 234.66 234.70 556.3K
10:26 234.76 234.76 234.50 234.50 254.4K
10:27 234.55 234.64 234.47 234.56 228.7K
10:28 234.58 234.58 234.46 234.52 189.6K
10:29 234.63 234.66 234.51 234.64 256.8K
10:30 234.62 234.71 234.51 234.59 226.4K
10:31 234.55 234.66 234.55 234.62 303.3K
10:32 234.61 234.95 234.61 234.90 420.7K
10:33 234.93 235.04 234.80 234.80 496.1K
10:34 234.87 234.97 234.78 234.78 302.7K
10:35 234.79 234.79 234.60 234.73 380.4K
10:36 234.68 234.91 234.68 234.88 251.5K
10:37 234.93 235.26 234.93 235.26 368.2K
10:38 235.24 235.32 235.16 235.16 302.7K
10:39 235.21 235.23 235.11 235.17 206.3K
10:40 235.15 235.24 235.01 235.01 328.9K
10:41 235.08 235.11 234.98 234.98 198.9K
10:42 234.99 235.23 234.95 235.22 303.0K
10:43 235.28 235.37 235.24 235.32 625.0K
10:44 235.38 235.41 235.30 235.36 244.5K
10:45 235.29 235.34 235.23 235.29 268.7K
10:46 235.32 235.41 235.25 235.28 289.2K
10:47 235.28 235.36 235.27 235.29 242.0K
10:48 235.28 235.51 235.28 235.51 315.2K
10:49 235.55 235.74 235.55 235.69 461.2K
10:50 235.65 235.69 235.62 235.65 243.5K
10:51 235.71 235.84 235.71 235.84 508.6K
10:52 235.92 235.92 235.64 235.64 555.2K
10:53 235.71 235.71 235.46 235.51 426.2K
10:54 235.56 235.74 235.56 235.67 395.0K
10:55 235.75 236.03 235.74 236.03 450.0K
10:56 236.02 236.02 235.79 235.86 400.5K
10:57 235.85 235.85 235.72 235.77 427.5K
10:58 235.79 235.80 235.62 235.71 348.1K
10:59 235.77 235.89 235.56 235.62 436.8K
11:00 235.59 235.59 235.36 235.36 291.8K
11:01 235.36 235.41 235.34 235.41 225.3K
11:02 235.42 235.56 235.41 235.41 310.5K
11:03 235.37 235.50 235.35 235.38 388.3K
11:04 235.35 235.36 235.16 235.25 233.6K
11:05 235.26 235.40 235.25 235.35 309.5K
11:06 235.40 235.46 235.34 235.35 368.1K
11:07 235.34 235.42 235.18 235.18 564.0K
11:08 235.20 235.27 235.14 235.18 201.9K
11:09 235.12 235.30 235.10 235.30 210.4K
11:10 235.27 235.27 235.17 235.17 181.3K
11:11 235.17 235.28 235.03 235.28 516.8K
11:12 235.31 235.42 235.31 235.39 98.7K
11:13 235.39 235.39 235.24 235.27 290.6K
11:14 235.31 235.36 235.27 235.27 237.8K
11:15 235.28 235.38 235.20 235.33 288.8K
11:16 235.35 235.39 235.32 235.33 123.3K
11:17 235.34 235.34 235.28 235.28 130.7K
11:18 235.29 235.48 235.29 235.48 302.8K
11:19 235.52 235.70 235.52 235.70 160.5K
11:20 235.68 235.72 235.59 235.59 372.9K
11:21 235.60 235.60 235.43 235.43 175.0K
11:22 235.42 235.43 235.32 235.33 112.1K
11:23 235.33 235.33 235.12 235.12 266.5K
11:24 235.15 235.15 234.96 235.00 252.0K
11:25 235.00 235.00 234.87 234.88 212.6K
11:26 234.94 234.94 234.85 234.85 215.4K
11:27 234.86 234.89 234.72 234.85 190.9K
11:28 234.81 234.95 234.81 234.87 312.4K
11:29 234.89 235.02 234.87 234.96 200.8K
11:30 234.97 234.97 234.84 234.91 186.8K
11:31 234.93 234.95 234.76 234.77 293.2K
11:32 234.77 234.97 234.77 234.94 299.1K
11:33 235.09 235.15 235.01 235.01 245.7K
11:34 235.08 235.08 234.97 234.98 196.3K
11:35 234.97 235.08 234.97 235.06 304.3K
11:36 235.16 235.16 235.06 235.06 115.6K
11:37 235.10 235.13 235.08 235.10 209.8K
11:38 235.14 235.14 235.03 235.13 101.6K
11:39 235.10 235.33 235.10 235.33 438.7K
11:40 235.34 235.34 235.00 235.00 211.3K
11:41 235.00 235.00 234.79 234.80 209.3K
11:42 234.81 234.81 234.60 234.63 121.4K
11:43 234.64 234.64 234.40 234.40 374.0K
11:44 234.39 234.46 234.39 234.43 114.1K
11:45 234.44 234.44 234.32 234.32 210.0K
11:46 234.30 234.31 234.25 234.27 261.4K
11:47 234.27 234.41 234.26 234.38 191.9K
11:48 234.39 234.39 234.27 234.32 116.6K
11:49 234.35 234.48 234.33 234.48 177.9K
11:50 234.47 234.47 234.34 234.42 318.1K
11:51 234.41 234.42 234.17 234.17 280.1K
11:52 234.13 234.28 234.13 234.27 350.2K
11:53 234.26 234.27 234.22 234.23 291.5K
11:54 234.23 234.27 234.21 234.24 245.8K
11:55 234.23 234.38 234.21 234.37 387.8K
11:56 234.36 234.42 234.33 234.41 335.1K
11:57 234.40 234.40 234.28 234.37 189.4K
11:58 234.38 234.46 234.38 234.42 78.0K
11:59 234.39 234.43 234.25 234.29 173.1K
12:00 234.29 234.33 234.22 234.26 518.0K
12:01 234.31 234.50 234.29 234.50 216.9K
12:02 234.53 234.71 234.50 234.62 181.7K
12:03 234.60 234.63 234.58 234.63 148.6K
12:04 234.63 234.71 234.59 234.71 127.0K
12:05 234.72 234.75 234.68 234.75 209.6K
12:06 234.76 234.78 234.66 234.66 129.4K
12:07 234.67 234.71 234.44 234.44 241.1K
12:08 234.46 234.48 234.21 234.32 296.5K
12:09 234.33 234.35 234.21 234.21 158.7K
12:10 234.22 234.29 233.90 233.93 650.7K
12:11 233.94 234.12 233.92 234.12 218.2K
12:12 234.08 234.08 233.87 233.87 269.2K
12:13 233.94 234.06 233.92 234.03 192.8K
12:14 234.04 234.23 234.00 234.23 416.9K
12:15 234.19 234.23 234.12 234.13 221.3K
12:16 234.11 234.11 233.94 234.01 463.5K
12:17 233.99 234.15 233.99 234.14 342.4K
12:18 234.10 234.10 234.00 234.02 230.8K
12:19 234.04 234.16 234.01 234.15 482.9K
12:20 234.17 234.51 234.17 234.46 327.1K
12:21 234.44 234.53 234.44 234.51 272.9K
12:22 234.52 234.52 234.36 234.36 201.0K
12:23 234.34 234.37 234.25 234.25 206.2K
12:24 234.27 234.34 234.27 234.31 254.6K
12:25 234.31 234.32 234.16 234.16 114.9K
12:26 234.10 234.25 234.09 234.24 230.4K
12:27 234.21 234.36 234.21 234.34 223.8K
12:28 234.31 234.39 234.31 234.37 94.3K
12:29 234.38 234.38 234.27 234.28 262.3K
12:30 234.28 234.28 234.19 234.19 128.8K
12:31 234.21 234.30 234.13 234.30 287.2K
12:32 234.37 234.43 234.32 234.41 228.6K
12:33 234.43 234.60 234.43 234.55 111.6K
12:34 234.54 234.57 234.52 234.52 95.0K
12:35 234.52 234.62 234.29 234.54 380.8K
12:36 234.55 234.55 234.27 234.29 271.5K
12:37 234.40 234.45 234.39 234.40 70.4K
12:38 234.43 234.65 234.43 234.54 352.4K
12:39 234.56 234.60 234.52 234.54 186.7K
12:40 234.56 234.57 234.32 234.38 256.5K
12:41 234.39 234.46 234.39 234.44 139.4K
12:42 234.48 234.55 234.46 234.55 99.8K
12:43 234.53 234.53 234.31 234.34 351.6K
12:44 234.46 234.71 234.43 234.71 349.2K
12:45 234.69 234.88 234.69 234.83 172.7K
12:46 234.81 234.81 234.69 234.69 140.7K
12:47 234.70 234.84 234.70 234.84 271.6K
12:48 234.86 234.91 234.83 234.86 235.7K
12:49 234.89 234.99 234.89 234.97 166.5K
12:50 234.96 234.97 234.90 234.92 227.3K
12:51 234.93 235.07 234.93 235.07 360.9K
12:52 235.11 235.18 234.99 234.99 409.9K
12:53 234.98 235.05 234.93 234.93 240.6K
12:54 234.95 235.01 234.92 235.01 275.2K
12:55 234.96 234.98 234.81 234.81 275.5K
12:56 234.83 235.10 234.75 235.10 292.7K
12:57 235.12 235.15 235.07 235.14 111.3K
12:58 235.13 235.35 235.12 235.26 503.3K
12:59 235.34 235.41 235.29 235.29 195.7K
13:00 235.31 235.31 235.17 235.17 314.8K
13:01 235.16 235.29 235.15 235.29 219.6K
13:02 235.29 235.31 235.17 235.19 193.1K
13:03 235.21 235.21 235.03 235.03 186.7K
13:04 235.03 235.04 234.91 234.95 1,329.4K
13:05 235.01 235.10 234.91 234.91 661.4K
13:06 234.91 235.00 234.88 234.92 271.0K
13:07 234.91 234.97 234.76 234.80 414.1K
13:08 234.80 235.03 234.80 235.01 180.9K
13:09 235.00 235.26 235.00 235.18 375.9K
13:10 235.14 235.19 235.03 235.19 417.4K
13:11 235.18 235.24 235.11 235.12 373.6K
13:12 235.10 235.34 235.10 235.33 298.9K
13:13 235.37 235.39 235.25 235.29 294.7K
13:14 235.27 235.30 235.22 235.28 210.8K
13:15 235.26 235.27 235.03 235.18 470.3K
13:16 235.16 235.21 235.07 235.19 346.1K
13:17 235.21 235.21 235.12 235.21 243.7K
13:18 235.20 235.20 235.11 235.12 241.8K
13:19 235.13 235.19 235.11 235.17 192.0K
13:20 235.18 235.23 234.98 234.98 352.2K
13:21 235.03 235.11 235.03 235.11 193.0K
13:22 235.15 235.34 235.15 235.34 341.6K
13:23 235.39 235.44 235.35 235.43 313.3K
13:24 235.42 235.47 235.36 235.45 300.2K
13:25 235.45 235.45 235.29 235.30 262.6K
13:26 235.22 235.22 234.91 234.93 339.2K
13:27 234.94 234.94 234.59 234.59 374.4K
13:28 234.56 234.57 234.48 234.48 246.9K
13:29 234.42 234.52 234.38 234.38 480.6K
13:30 234.33 234.39 234.31 234.35 205.9K
13:31 234.41 234.42 234.20 234.20 182.8K
13:32 234.20 234.47 234.20 234.30 336.0K
13:33 234.32 234.43 234.29 234.31 564.2K
13:34 234.39 234.43 234.04 234.04 506.2K
13:35 234.04 234.04 233.51 233.51 620.0K
13:36 233.55 233.61 233.34 233.48 377.6K
13:37 233.45 233.65 233.43 233.44 412.7K
13:38 233.60 233.67 233.47 233.47 548.8K
13:39 233.48 233.55 233.14 233.15 490.4K
13:40 233.13 233.36 233.11 233.11 385.2K
13:41 233.12 233.12 232.73 232.75 808.5K
13:42 232.92 233.23 232.92 233.09 606.2K
13:43 233.05 233.15 232.90 233.15 422.8K
13:44 233.10 233.10 232.64 232.68 475.3K
13:45 232.79 232.87 232.65 232.72 510.3K
13:46 232.74 232.92 232.70 232.70 508.4K
13:47 232.79 233.09 232.79 233.00 502.6K
13:48 233.03 233.34 232.99 233.31 472.8K
13:49 233.25 233.25 233.01 233.01 453.5K
13:50 232.96 233.18 232.86 233.18 581.5K
13:51 233.15 233.19 232.96 232.98 536.5K
13:52 233.05 233.10 232.92 232.92 397.3K
13:53 232.87 232.89 232.66 232.74 331.9K
13:54 232.77 232.78 232.71 232.72 332.5K
13:55 232.73 232.96 232.72 232.83 627.4K
13:56 232.83 232.84 232.62 232.74 430.6K
13:57 232.77 232.77 232.67 232.73 309.1K
13:58 232.71 232.85 232.71 232.79 440.3K
13:59 232.80 232.80 232.69 232.69 530.6K
14:00 232.77 232.77 232.56 232.56 545.7K
14:01 232.54 232.56 232.27 232.46 430.1K
14:02 232.47 232.78 232.47 232.74 457.5K
14:03 232.72 232.72 232.53 232.55 408.3K
14:04 232.51 232.58 232.37 232.54 355.6K
14:05 232.55 232.56 232.44 232.44 247.1K
14:06 232.48 232.70 232.47 232.60 392.9K
14:07 232.60 232.69 232.60 232.69 230.3K
14:08 232.67 232.80 232.64 232.71 244.7K
14:09 232.70 232.87 232.68 232.84 162.8K
14:10 232.81 232.98 232.75 232.75 267.8K
14:11 232.79 232.89 232.58 232.61 570.4K
14:12 232.60 232.85 232.60 232.69 332.5K
14:13 232.67 232.74 232.63 232.74 428.7K
14:14 232.74 232.81 232.70 232.72 299.7K
14:15 232.68 232.78 232.68 232.74 223.6K
14:16 232.74 232.77 232.28 232.28 385.5K
14:17 232.28 232.33 232.16 232.16 286.2K
14:18 232.22 232.32 232.22 232.32 195.3K
14:19 232.31 232.31 232.14 232.14 241.3K
14:20 232.17 232.21 232.09 232.15 435.3K
14:21 232.12 232.12 231.98 231.99 213.0K
14:22 231.99 232.16 231.99 232.16 127.2K
14:23 232.16 232.18 232.14 232.15 316.5K
14:24 232.16 232.24 232.11 232.11 265.0K
14:25 232.10 232.35 232.10 232.35 235.2K
14:26 232.35 232.47 232.35 232.47 394.6K
14:27 232.47 232.48 232.34 232.43 325.6K
14:28 232.44 232.44 232.17 232.27 347.5K
14:29 232.30 232.30 232.11 232.15 385.9K
14:30 232.18 232.50 232.18 232.49 305.7K
14:31 232.51 232.64 232.51 232.64 256.1K
14:32 232.62 232.73 232.60 232.69 204.7K
14:33 232.80 232.87 232.77 232.81 200.3K
14:34 232.83 232.85 232.81 232.83 77.8K
14:35 232.87 233.02 232.87 233.02 143.9K
14:36 233.01 233.08 232.95 233.08 168.0K
14:37 233.08 233.14 233.00 233.00 221.2K
14:38 233.00 233.07 232.99 233.06 102.9K
14:39 233.05 233.05 232.81 232.84 189.1K
14:40 232.85 232.92 232.85 232.90 88.2K
14:41 232.87 232.90 232.75 232.86 121.4K
14:42 232.89 232.95 232.89 232.93 103.5K
14:43 232.92 233.03 232.92 232.94 127.1K
14:44 232.97 232.97 232.93 232.96 90.9K
14:45 232.97 233.10 232.95 233.09 134.0K
14:46 233.17 233.31 233.17 233.30 239.9K
14:47 233.35 233.45 233.35 233.45 297.9K
14:48 233.48 233.51 233.37 233.38 166.4K
14:49 233.36 233.36 233.14 233.14 247.6K
14:50 233.14 233.20 233.07 233.12 308.8K
14:51 233.13 233.13 233.05 233.09 81.6K
14:52 233.11 233.23 233.04 233.21 286.2K
14:53 233.21 233.27 233.17 233.27 313.5K
14:54 233.27 233.39 233.27 233.32 111.5K
14:55 233.32 233.40 233.29 233.30 261.4K
14:56 233.32 233.44 233.32 233.41 413.6K
14:57 233.40 233.40 233.22 233.28 263.7K
14:58 233.23 233.41 233.23 233.41 250.3K
14:59 233.38 233.39 233.33 233.39 142.7K
15:00 233.39 233.59 233.39 233.59 206.0K
15:01 233.61 233.76 233.61 233.66 147.6K
15:02 233.69 233.72 233.55 233.55 254.5K
15:03 233.57 233.61 233.49 233.52 221.9K
15:04 233.54 233.54 233.20 233.20 307.0K
15:05 233.19 233.46 233.19 233.46 241.6K
15:06 233.44 233.46 233.32 233.46 190.1K
15:07 233.42 233.42 233.20 233.20 267.7K
15:08 233.22 233.24 233.07 233.07 245.7K
15:09 233.03 233.05 233.00 233.03 183.8K
15:10 233.03 233.16 233.03 233.16 163.6K
15:11 233.17 233.22 233.10 233.22 281.9K
15:12 233.19 233.36 233.19 233.28 146.9K
15:13 233.31 233.39 233.29 233.37 94.9K
15:14 233.37 233.37 233.23 233.23 164.0K
15:15 233.23 233.27 233.17 233.18 261.6K
15:16 233.18 233.39 233.18 233.35 356.9K
15:17 233.43 233.62 233.43 233.56 389.2K
15:18 233.58 233.61 233.57 233.61 174.6K
15:19 233.60 233.61 233.43 233.47 298.0K
15:20 233.50 233.50 233.37 233.45 264.3K
15:21 233.41 233.41 233.19 233.19 321.7K
15:22 233.22 233.43 233.22 233.41 293.2K
15:23 233.40 233.51 233.38 233.45 235.7K
15:24 233.47 233.47 233.34 233.37 210.0K
15:25 233.36 233.51 233.36 233.51 207.3K
15:26 233.49 233.52 233.45 233.47 126.2K
15:27 233.40 233.40 233.37 233.40 244.9K
15:28 233.39 233.47 233.38 233.45 233.9K
15:29 233.42 233.42 233.37 233.39 124.1K
15:30 233.36 233.36 233.21 233.26 236.5K
15:31 233.24 233.24 233.16 233.16 281.3K
15:32 233.22 233.42 233.20 233.42 191.9K
15:33 233.48 233.48 233.37 233.38 227.3K
15:34 233.39 233.39 233.28 233.33 182.3K
15:35 233.36 233.37 233.23 233.29 174.5K
15:36 233.30 233.32 233.26 233.28 375.5K
15:37 233.26 233.42 233.25 233.25 296.5K
15:38 233.26 233.34 233.21 233.21 198.0K
15:39 233.22 233.42 233.22 233.42 682.3K
15:40 233.36 233.36 233.09 233.17 530.0K
15:41 233.18 233.38 233.18 233.22 441.4K
15:42 233.20 233.45 233.20 233.45 312.7K
15:43 233.46 233.46 233.34 233.39 178.0K
15:44 233.38 233.49 233.34 233.48 168.9K
15:45 233.46 233.54 233.36 233.54 565.2K
15:46 233.55 233.57 233.40 233.40 246.6K
15:47 233.35 233.36 233.19 233.24 496.6K
15:48 233.21 233.23 233.13 233.17 380.5K
15:49 233.18 233.24 233.15 233.17 385.2K
15:50 233.12 233.12 232.90 232.93 1,005.5K
15:51 232.90 233.05 232.89 233.00 688.2K
15:52 233.06 233.09 232.95 232.96 796.8K
15:53 232.96 233.28 232.96 233.23 739.7K
15:54 233.21 233.41 233.19 233.31 820.7K
15:55 233.09 233.09 232.78 232.93 923.0K
15:56 232.91 232.91 232.71 232.71 493.7K
15:57 232.69 232.74 232.52 232.52 1,186.4K
15:58 232.58 232.58 232.45 232.50 1,297.8K
15:59 232.57 232.73 232.50 232.68 12,518.3K
날짜 시가 고가 저가 종가 거래량
2025-09-26 223.93 226.71 221.71 222.97 134.6M
2025-09-25 224.66 225.39 220.88 221.98 135.8M
2025-09-24 233.27 233.54 227.21 227.44 153.8M
2025-09-23 231.64 236.03 231.50 232.68 142.1M
2025-09-22 233.01 233.49 226.37 230.69 171.5M
2025-09-19 233.11 236.00 229.85 235.33 196.4M
2025-09-18 232.70 233.79 230.94 232.27 170.6M
2025-09-17 229.29 235.73 228.10 230.98 189.0M
2025-09-16 229.69 230.31 224.25 228.11 174.4M
2025-09-15 234.48 234.48 227.93 229.19 191.8M
2025-09-12 238.25 239.93 234.07 234.17 184.5M
2025-09-11 237.09 239.00 229.52 236.69 180.6M
2025-09-10 233.20 237.67 232.39 235.12 148.1M
2025-09-09 236.62 236.98 230.04 232.79 96.4M
2025-09-08 235.86 238.35 233.72 237.08 141.9M
2025-09-05 233.78 237.82 232.47 235.23 138.1M
2025-09-04 236.15 240.71 232.10 232.97 141.1M
2025-09-03 235.75 244.62 235.61 236.05 140.3M
2025-09-02 232.93 236.19 230.17 235.08 150.5M
2025-08-29 237.87 239.26 235.25 237.71 105.4M
2025-08-28 237.96 240.02 234.61 238.17 108.7M
2025-08-27 236.42 239.00 235.56 236.55 96.2M
2025-08-26 232.88 237.11 232.48 236.57 118.1M
2025-08-25 233.60 234.42 232.07 232.66 117.0M
2025-08-22 223.58 237.08 223.53 236.35 125.4M
2025-08-21 226.17 226.17 221.50 222.46 102.3M
2025-08-20 228.91 230.76 224.20 226.79 120.6M
2025-08-19 233.96 235.14 230.85 231.74 98.8M
2025-08-18 231.01 234.33 229.58 233.55 102.0M
2025-08-15 231.30 233.39 229.78 232.25 112.2M
2025-08-14 227.48 228.83 225.88 228.60 87.5M
2025-08-13 227.51 231.71 225.57 230.98 106.7M
2025-08-12 214.02 228.85 214.02 228.19 179.8M
2025-08-11 210.19 213.41 209.15 209.55 93.1M
2025-08-08 211.62 212.21 207.82 210.25 91.1M
2025-08-07 213.44 214.94 208.32 210.31 106.0M
2025-08-06 212.13 214.43 210.47 213.63 116.8M
2025-08-05 211.85 212.14 207.23 211.64 132.0M
2025-08-04 205.91 211.18 205.64 210.81 173.2M
2025-08-01 205.60 206.18 200.15 203.53 149.4M
2025-07-31 212.02 213.25 209.61 210.56 134.1M
2025-07-30 214.20 215.44 210.46 212.39 125.8M
2025-07-29 220.33 221.10 214.13 214.46 124.0M
2025-07-28 218.86 219.88 216.92 219.30 137.9M
2025-07-25 216.86 219.31 215.25 218.53 131.2M
2025-07-24 222.34 223.91 215.01 216.50 220.5M
2025-07-23 226.52 227.98 225.50 225.96 137.0M
2025-07-22 224.28 225.35 220.73 224.03 125.6M
2025-07-21 226.98 228.15 224.76 225.09 137.4M
2025-07-18 225.46 227.50 222.30 226.29 156.8M
2025-07-17 225.45 230.52 222.02 225.48 233.4M
2025-07-16 221.23 223.07 216.54 221.69 181.8M
2025-07-15 222.92 223.50 217.25 217.62 136.0M
2025-07-14 218.70 222.71 216.82 222.43 114.8M
2025-07-11 220.88 221.29 216.20 218.09 154.2M
2025-07-10 215.92 226.41 211.27 222.83 277.6M
2025-07-09 202.80 204.24 197.77 200.03 118.7M
2025-07-08 200.86 204.47 199.55 199.87 112.0M
2025-07-07 199.71 203.59 195.30 198.31 100.8M
2025-07-03 199.30 202.59 199.22 200.74 67.3M
2025-07-02 195.75 198.59 192.36 198.25 96.9M
2025-07-01 193.05 196.33 192.25 194.77 118.2M
2025-06-30 193.90 195.08 192.93 193.78 129.5M
2025-06-27 190.49 193.86 189.16 192.62 130.5M
2025-06-26 188.79 190.90 187.67 189.73 87.8M
2025-06-25 192.31 192.31 186.15 186.94 80.1M
2025-06-24 192.58 194.55 190.16 191.68 118.1M
2025-06-23 180.98 188.02 176.83 187.19 142.3M
2025-06-20 184.64 185.64 181.97 182.91 118.3M
2025-06-18 182.41 186.84 181.99 183.33 103.5M
2025-06-17 187.36 188.82 181.52 182.68 115.6M
2025-06-16 185.39 191.38 184.40 190.93 111.2M
2025-06-13 181.02 187.37 180.48 182.77 134.8M
2025-06-12 189.53 190.74 187.29 189.99 124.6M
2025-06-11 202.61 203.38 191.54 193.10 149.1M
2025-06-10 200.01 203.59 199.46 201.92 95.9M
2025-06-09 201.29 203.08 199.96 200.25 119.1M
2025-06-06 195.09 199.63 194.49 199.46 103.5M
2025-06-05 192.04 195.04 189.88 191.22 97.3M
2025-06-04 192.50 194.91 190.85 192.63 85.4M
2025-06-03 192.91 194.39 191.13 192.60 127.2M
2025-06-02 191.02 192.79 188.16 192.28 97.9M
2025-05-30 190.38 192.86 188.81 191.63 127.0M
2025-05-29 194.40 196.32 191.08 192.54 142.8M
2025-05-28 191.94 193.49 190.37 191.24 184.4M
2025-05-27 186.75 192.98 186.75 191.01 117.0M
2025-05-23 180.17 184.25 180.17 183.39 78.3M
2025-05-22 183.60 187.08 181.99 185.50 101.3M
2025-05-21 187.65 188.42 182.95 183.77 98.5M
2025-05-20 193.93 194.93 189.36 190.42 79.1M
2025-05-19 192.34 196.10 190.40 194.27 81.9M
2025-05-16 191.00 195.11 189.76 193.92 92.0M
2025-05-15 192.64 192.77 188.33 190.65 94.9M
2025-05-14 198.73 200.84 192.25 192.52 125.1M
2025-05-13 192.95 200.38 192.74 198.77 144.2M
2025-05-12 199.91 201.73 191.03 192.33 139.8M
2025-05-09 188.77 190.53 184.49 186.33 100.9M
2025-05-08 182.04 189.64 180.68 187.84 111.3M
2025-05-07 176.39 180.35 176.28 178.46 78.3M
2025-05-06 173.58 177.98 173.58 175.79 94.4M
2025-05-05 173.50 181.63 173.50 177.98 132.4M
2025-05-02 170.04 177.01 170.04 175.10 129.0M
2025-05-01 166.05 167.53 164.43 165.10 93.8M
2025-04-30 159.56 164.96 157.07 164.14 114.7M
2025-04-29 161.73 165.43 160.99 164.01 95.5M
2025-04-28 161.94 166.16 161.16 162.71 101.8M
2025-04-25 160.72 162.56 159.13 161.24 106.8M
2025-04-24 156.96 162.75 155.77 162.04 131.4M
2025-04-23 165.67 169.27 159.32 159.87 157.5M
2025-04-22 155.10 156.75 153.13 156.29 97.5M
2025-04-21 154.04 154.52 149.71 152.47 96.9M
2025-04-17 156.57 158.44 154.30 156.75 97.8M
2025-04-16 162.31 163.68 153.99 156.73 139.2M
2025-04-15 156.93 162.35 156.93 159.14 108.5M
2025-04-14 161.37 161.37 153.94 156.86 110.3M
2025-04-11 153.46 158.87 150.65 158.53 107.8M
2025-04-10 164.10 166.10 150.63 153.73 147.6M
2025-04-09 141.43 175.03 141.43 172.65 262.5M
2025-04-08 153.44 154.89 139.41 141.42 157.8M
2025-04-07 140.34 157.29 138.39 148.27 148.8M
2025-04-04 149.92 149.92 137.83 146.97 194.2M
2025-04-03 164.02 164.16 154.84 154.90 148.1M
2025-04-02 166.97 175.39 166.97 175.11 107.8M
2025-04-01 170.87 170.87 165.59 170.42 128.2M
2025-03-31 170.30 176.95 166.36 175.38 120.0M
2025-03-28 183.81 183.86 176.21 177.05 106.9M
2025-03-27 189.63 189.63 183.73 184.11 88.8M
2025-03-26 193.81 194.77 189.07 190.92 78.6M
2025-03-25 196.65 198.64 192.43 192.91 91.7M
2025-03-24 190.23 195.37 190.23 194.88 93.2M
2025-03-21 182.90 187.88 181.16 187.51 143.8M
2025-03-20 184.61 187.62 184.45 185.90 79.2M
2025-03-19 180.68 188.88 180.19 187.30 111.2M
2025-03-18 182.35 183.05 177.82 180.11 92.2M
2025-03-17 180.58 185.37 180.16 184.07 109.9M
2025-03-14 176.54 182.14 174.79 182.14 117.4M
2025-03-13 177.91 179.88 169.83 174.24 153.5M
2025-03-12 183.14 185.55 173.11 177.48 165.3M
2025-03-11 191.57 191.83 178.57 182.69 216.4M
2025-03-10 192.45 192.45 182.05 187.57 150.9M
2025-03-07 200.41 201.10 190.37 198.60 148.9M
2025-03-06 208.74 212.52 203.21 204.13 101.3M
2025-03-05 205.62 213.53 204.70 212.61 96.5M
2025-03-04 209.96 210.63 201.34 204.53 129.4M
2025-03-03 221.28 225.29 213.32 216.16 94.7M
2025-02-28 219.92 223.82 218.38 222.06 93.2M
2025-02-27 227.31 227.93 218.57 219.67 99.7M
2025-02-26 229.00 231.58 226.70 226.82 81.1M
2025-02-25 226.68 228.07 219.81 225.40 92.4M
2025-02-24 226.37 229.17 221.86 226.56 95.2M
2025-02-21 236.09 237.50 221.49 222.38 106.8M
2025-02-20 239.02 240.27 230.88 235.23 70.9M
2025-02-19 235.15 242.83 234.99 239.69 62.0M
2025-02-18 238.01 240.85 235.56 236.50 68.9M
2025-02-14 234.44 238.86 232.75 238.72 62.6M
2025-02-13 239.60 240.61 224.47 232.97 88.5M
2025-02-12 235.65 240.70 235.65 238.79 57.1M
2025-02-11 239.96 239.96 234.28 236.03 67.9M
2025-02-10 247.55 247.55 240.27 241.47 65.8M
2025-02-07 248.38 249.59 246.25 247.89 50.1M
2025-02-06 249.08 250.43 245.41 247.35 53.8M
2025-02-05 247.76 250.16 244.93 247.88 53.1M
2025-02-04 243.79 248.47 241.12 248.30 64.2M
2025-02-03 235.83 243.71 235.83 241.37 68.1M
2025-01-31 249.34 250.64 243.37 243.76 66.6M
2025-01-30 246.29 250.77 245.86 248.72 79.6M
2025-01-29 247.57 248.76 246.04 248.35 52.0M
2025-01-28 245.84 246.38 242.90 245.91 57.3M
2025-01-27 240.67 249.27 240.67 246.90 73.8M
2025-01-24 242.59 247.94 241.10 244.55 73.3M
2025-01-23 248.35 248.93 243.00 243.00 141.8M
2025-01-22 259.72 259.72 247.39 248.53 112.8M
2025-01-21 247.82 253.42 247.82 253.29 79.0M
2025-01-17 246.03 247.20 243.97 244.52 54.0M
2025-01-16 243.72 245.37 239.74 244.72 56.6M
2025-01-15 250.16 250.63 242.43 243.10 55.1M
2025-01-14 246.18 247.44 243.34 246.47 60.1M
2025-01-13 244.06 244.06 236.28 241.44 77.1M
2025-01-10 246.87 253.82 244.56 248.21 118.5M
2025-01-08 234.43 238.40 231.67 237.73 63.2M
2025-01-07 234.98 238.59 231.92 236.43 78.9M
2025-01-06 232.71 237.43 231.26 233.41 75.2M
2025-01-03 227.20 229.08 220.14 228.98 74.1M
2025-01-02 231.40 231.66 225.23 227.11 48.5M