CBOE S

SPROME05
🏛️ 미국 →
4,539.76
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 4,162.17 4,162.33 4,162.17 4,162.18 0.0K
09:32 4,162.36 4,162.64 4,161.59 4,161.59 0.0K
09:33 4,161.25 4,162.10 4,161.25 4,161.97 0.0K
09:34 4,162.28 4,162.28 4,161.81 4,161.81 0.0K
09:35 4,161.27 4,161.57 4,161.27 4,161.52 0.0K
09:36 4,161.88 4,161.88 4,161.50 4,161.55 0.0K
09:37 4,161.54 4,161.54 4,160.42 4,160.42 0.0K
09:38 4,160.52 4,161.46 4,160.52 4,160.63 0.0K
09:39 4,160.94 4,161.62 4,160.71 4,161.62 0.0K
09:40 4,161.32 4,161.84 4,161.32 4,161.63 0.0K
09:41 4,161.55 4,161.55 4,160.05 4,160.05 0.0K
09:42 4,159.95 4,159.95 4,159.35 4,159.60 0.0K
09:43 4,159.60 4,159.60 4,159.16 4,159.16 0.0K
09:44 4,159.25 4,160.46 4,159.25 4,160.46 0.0K
09:45 4,159.65 4,160.75 4,159.29 4,160.75 0.0K
09:46 4,160.51 4,161.19 4,160.34 4,161.19 0.0K
09:47 4,161.09 4,161.09 4,160.47 4,160.47 0.0K
09:48 4,160.63 4,160.89 4,160.46 4,160.79 0.0K
09:49 4,160.71 4,160.71 4,160.05 4,160.05 0.0K
09:50 4,159.96 4,160.21 4,159.78 4,160.21 0.0K
09:51 4,160.47 4,160.98 4,160.40 4,160.94 0.0K
09:52 4,161.23 4,161.23 4,161.13 4,161.13 0.0K
09:53 4,161.65 4,162.04 4,161.65 4,161.74 0.0K
09:54 4,161.33 4,161.53 4,160.99 4,161.53 0.0K
09:55 4,161.61 4,161.61 4,160.92 4,160.92 0.0K
09:56 4,160.69 4,161.09 4,160.67 4,161.09 0.0K
09:57 4,161.61 4,162.17 4,161.61 4,162.17 0.0K
09:58 4,161.62 4,161.62 4,161.34 4,161.34 0.0K
09:59 4,161.36 4,161.57 4,161.36 4,161.41 0.0K
10:00 4,161.55 4,162.33 4,161.52 4,161.52 0.0K
10:01 4,161.87 4,162.55 4,161.87 4,162.04 0.0K
10:02 4,162.33 4,162.71 4,162.33 4,162.71 0.0K
10:03 4,162.82 4,162.82 4,162.50 4,162.50 0.0K
10:04 4,162.43 4,162.74 4,162.20 4,162.30 0.0K
10:05 4,162.51 4,162.96 4,162.51 4,162.84 0.0K
10:06 4,162.78 4,163.56 4,162.78 4,163.56 0.0K
10:07 4,163.64 4,163.90 4,163.59 4,163.76 0.0K
10:08 4,164.01 4,164.20 4,163.76 4,164.20 0.0K
10:09 4,164.14 4,164.18 4,163.98 4,164.18 0.0K
10:10 4,164.02 4,164.02 4,163.63 4,163.84 0.0K
10:11 4,163.64 4,163.64 4,163.06 4,163.06 0.0K
10:12 4,162.16 4,162.16 4,160.38 4,161.15 0.0K
10:13 4,160.79 4,161.13 4,160.79 4,161.07 0.0K
10:14 4,161.16 4,161.78 4,161.16 4,161.73 0.0K
10:15 4,161.97 4,162.59 4,161.97 4,162.59 0.0K
10:16 4,162.25 4,162.25 4,161.48 4,161.48 0.0K
10:17 4,161.45 4,161.45 4,161.31 4,161.39 0.0K
10:18 4,160.99 4,161.19 4,160.99 4,161.11 0.0K
10:19 4,161.43 4,161.67 4,161.43 4,161.67 0.0K
10:20 4,161.81 4,161.96 4,161.35 4,161.35 0.0K
10:21 4,161.28 4,162.03 4,161.28 4,162.03 0.0K
10:22 4,162.22 4,162.41 4,162.19 4,162.41 0.0K
10:23 4,162.75 4,162.87 4,162.56 4,162.87 0.0K
10:24 4,162.99 4,163.29 4,162.47 4,162.47 0.0K
10:25 4,162.65 4,162.71 4,162.00 4,162.00 0.0K
10:26 4,161.68 4,161.68 4,160.83 4,160.83 0.0K
10:27 4,160.93 4,160.93 4,160.37 4,160.62 0.0K
10:28 4,160.70 4,160.70 4,160.26 4,160.56 0.0K
10:29 4,160.39 4,160.63 4,160.39 4,160.61 0.0K
10:30 4,160.73 4,161.37 4,160.59 4,161.37 0.0K
10:31 4,161.47 4,161.47 4,160.70 4,160.71 0.0K
10:32 4,160.62 4,161.03 4,160.62 4,161.03 0.0K
10:33 4,160.95 4,161.43 4,160.95 4,161.43 0.0K
10:34 4,161.59 4,161.59 4,161.42 4,161.42 0.0K
10:35 4,161.39 4,161.54 4,161.36 4,161.54 0.0K
10:36 4,161.36 4,161.56 4,161.36 4,161.55 0.0K
10:37 4,161.21 4,161.45 4,161.20 4,161.39 0.0K
10:38 4,161.69 4,161.69 4,161.44 4,161.44 0.0K
10:39 4,161.45 4,161.48 4,161.32 4,161.45 0.0K
10:40 4,161.27 4,161.41 4,161.12 4,161.41 0.0K
10:41 4,161.38 4,161.95 4,161.38 4,161.83 0.0K
10:42 4,162.12 4,162.25 4,161.98 4,161.98 0.0K
10:43 4,161.54 4,161.54 4,160.40 4,160.40 0.0K
10:44 4,160.27 4,160.27 4,159.22 4,159.50 0.0K
10:45 4,160.03 4,160.54 4,160.01 4,160.54 0.0K
10:46 4,160.32 4,160.32 4,159.48 4,159.48 0.0K
10:47 4,159.31 4,159.68 4,159.31 4,159.53 0.0K
10:48 4,159.49 4,160.33 4,159.49 4,160.33 0.0K
10:49 4,160.22 4,160.47 4,160.22 4,160.47 0.0K
10:50 4,160.59 4,161.07 4,160.59 4,161.07 0.0K
10:51 4,161.15 4,161.15 4,160.86 4,161.07 0.0K
10:52 4,161.21 4,161.21 4,160.80 4,160.81 0.0K
10:53 4,160.93 4,160.97 4,160.93 4,160.97 0.0K
10:54 4,161.09 4,161.43 4,161.09 4,161.43 0.0K
10:55 4,161.44 4,161.44 4,161.01 4,161.19 0.0K
10:56 4,160.76 4,160.76 4,159.97 4,159.97 0.0K
10:57 4,159.68 4,159.71 4,159.63 4,159.64 0.0K
10:58 4,159.94 4,160.19 4,159.94 4,160.19 0.0K
10:59 4,160.19 4,160.19 4,160.02 4,160.02 0.0K
11:00 4,160.02 4,160.30 4,160.02 4,160.30 0.0K
11:01 4,160.15 4,160.22 4,159.96 4,160.10 0.0K
11:02 4,160.22 4,160.68 4,160.22 4,160.68 0.0K
11:03 4,160.42 4,160.75 4,160.42 4,160.75 0.0K
11:04 4,160.82 4,160.82 4,160.62 4,160.62 0.0K
11:05 4,160.70 4,160.70 4,159.61 4,159.61 0.0K
11:06 4,159.41 4,159.64 4,159.36 4,159.59 0.0K
11:07 4,159.50 4,159.72 4,159.50 4,159.53 0.0K
11:08 4,159.00 4,159.00 4,158.59 4,158.76 0.0K
11:09 4,158.93 4,158.99 4,158.81 4,158.85 0.0K
11:10 4,159.07 4,159.53 4,159.07 4,159.18 0.0K
11:11 4,158.91 4,159.25 4,158.66 4,159.25 0.0K
11:12 4,159.18 4,159.18 4,159.09 4,159.18 0.0K
11:13 4,159.38 4,159.52 4,159.38 4,159.46 0.0K
11:14 4,159.34 4,159.42 4,159.19 4,159.42 0.0K
11:15 4,159.30 4,159.30 4,158.85 4,158.85 0.0K
11:16 4,158.69 4,159.07 4,158.54 4,158.59 0.0K
11:17 4,158.66 4,158.78 4,158.30 4,158.41 0.0K
11:18 4,158.26 4,158.26 4,157.89 4,158.13 0.0K
11:19 4,158.16 4,158.59 4,158.16 4,158.54 0.0K
11:20 4,158.74 4,158.94 4,158.36 4,158.41 0.0K
11:21 4,158.31 4,158.52 4,158.02 4,158.02 0.0K
11:22 4,158.20 4,158.79 4,158.20 4,158.79 0.0K
11:23 4,158.62 4,158.81 4,158.62 4,158.81 0.0K
11:24 4,158.84 4,159.11 4,158.84 4,159.11 0.0K
11:25 4,159.34 4,159.34 4,159.15 4,159.15 0.0K
11:26 4,159.29 4,159.29 4,158.95 4,158.95 0.0K
11:27 4,159.02 4,159.17 4,158.91 4,159.17 0.0K
11:28 4,159.30 4,159.50 4,159.25 4,159.25 0.0K
11:29 4,159.04 4,159.04 4,158.87 4,158.87 0.0K
11:30 4,158.80 4,158.80 4,158.55 4,158.74 0.0K
11:31 4,158.79 4,158.98 4,158.56 4,158.56 0.0K
11:32 4,158.68 4,158.84 4,158.68 4,158.72 0.0K
11:33 4,158.84 4,159.39 4,158.84 4,159.17 0.0K
11:34 4,159.29 4,159.47 4,159.25 4,159.47 0.0K
11:35 4,159.58 4,159.75 4,159.58 4,159.73 0.0K
11:36 4,159.77 4,159.80 4,159.68 4,159.80 0.0K
11:37 4,159.83 4,160.14 4,159.71 4,159.71 0.0K
11:38 4,159.59 4,159.59 4,158.38 4,158.38 0.0K
11:39 4,158.62 4,158.62 4,158.13 4,158.13 0.0K
11:40 4,157.94 4,158.18 4,157.94 4,157.99 0.0K
11:41 4,157.97 4,158.29 4,157.97 4,158.29 0.0K
11:42 4,157.83 4,157.83 4,157.45 4,157.58 0.0K
11:43 4,157.69 4,158.13 4,157.69 4,158.13 0.0K
11:44 4,158.03 4,158.33 4,158.03 4,158.30 0.0K
11:45 4,159.03 4,159.61 4,159.03 4,159.61 0.0K
11:46 4,159.51 4,159.62 4,159.10 4,159.27 0.0K
11:47 4,158.72 4,159.04 4,158.72 4,159.04 0.0K
11:48 4,159.53 4,159.63 4,159.33 4,159.47 0.0K
11:49 4,159.43 4,160.00 4,159.43 4,160.00 0.0K
11:50 4,159.98 4,160.07 4,159.88 4,159.89 0.0K
11:51 4,159.54 4,159.54 4,159.32 4,159.36 0.0K
11:52 4,159.42 4,159.64 4,159.42 4,159.64 0.0K
11:53 4,159.68 4,160.22 4,159.68 4,160.22 0.0K
11:54 4,160.13 4,160.13 4,159.82 4,160.08 0.0K
11:55 4,160.20 4,160.20 4,159.26 4,159.26 0.0K
11:56 4,159.13 4,159.13 4,158.20 4,158.20 0.0K
11:57 4,158.14 4,158.14 4,157.71 4,157.72 0.0K
11:58 4,158.12 4,158.36 4,158.11 4,158.17 0.0K
11:59 4,158.34 4,158.34 4,158.23 4,158.28 0.0K
12:00 4,158.23 4,158.66 4,158.23 4,158.66 0.0K
12:01 4,159.30 4,160.24 4,159.30 4,160.24 0.0K
12:02 4,160.18 4,160.18 4,159.98 4,159.98 0.0K
12:03 4,159.89 4,160.25 4,159.89 4,160.25 0.0K
12:04 4,160.34 4,160.46 4,160.34 4,160.46 0.0K
12:05 4,160.66 4,161.25 4,160.66 4,160.94 0.0K
12:06 4,161.06 4,161.13 4,160.73 4,160.73 0.0K
12:07 4,160.67 4,160.67 4,160.21 4,160.21 0.0K
12:08 4,160.37 4,160.75 4,160.34 4,160.39 0.0K
12:09 4,160.29 4,160.66 4,160.29 4,160.63 0.0K
12:10 4,160.47 4,160.48 4,160.29 4,160.36 0.0K
12:11 4,160.23 4,160.39 4,160.10 4,160.23 0.0K
12:12 4,160.33 4,160.81 4,160.33 4,160.76 0.0K
12:13 4,160.56 4,160.56 4,160.48 4,160.48 0.0K
12:14 4,160.20 4,160.20 4,159.71 4,160.03 0.0K
12:15 4,160.08 4,160.19 4,160.07 4,160.19 0.0K
12:16 4,160.28 4,160.40 4,160.28 4,160.34 0.0K
12:17 4,160.42 4,160.72 4,160.34 4,160.72 0.0K
12:18 4,160.66 4,160.93 4,160.66 4,160.90 0.0K
12:19 4,160.97 4,161.07 4,160.97 4,161.07 0.0K
12:20 4,161.06 4,161.35 4,161.06 4,161.26 0.0K
12:21 4,161.14 4,161.19 4,161.05 4,161.19 0.0K
12:22 4,161.49 4,161.59 4,161.33 4,161.33 0.0K
12:23 4,161.33 4,161.33 4,161.17 4,161.27 0.0K
12:24 4,161.50 4,161.62 4,161.41 4,161.41 0.0K
12:25 4,161.30 4,161.83 4,161.30 4,161.78 0.0K
12:26 4,161.85 4,161.85 4,161.49 4,161.49 0.0K
12:27 4,161.24 4,161.40 4,161.22 4,161.40 0.0K
12:28 4,161.32 4,161.35 4,161.24 4,161.24 0.0K
12:29 4,160.91 4,160.91 4,160.42 4,160.69 0.0K
12:30 4,160.76 4,160.98 4,160.76 4,160.98 0.0K
12:31 4,160.92 4,161.36 4,160.92 4,161.36 0.0K
12:32 4,161.31 4,161.32 4,161.16 4,161.32 0.0K
12:33 4,161.30 4,161.34 4,161.30 4,161.32 0.0K
12:34 4,161.31 4,161.31 4,160.74 4,160.74 0.0K
12:35 4,160.83 4,160.85 4,160.67 4,160.75 0.0K
12:36 4,160.77 4,160.83 4,160.77 4,160.83 0.0K
12:37 4,160.90 4,160.90 4,160.55 4,160.56 0.0K
12:38 4,160.70 4,160.83 4,160.70 4,160.77 0.0K
12:39 4,160.67 4,160.67 4,160.49 4,160.49 0.0K
12:40 4,160.22 4,160.29 4,160.01 4,160.29 0.0K
12:41 4,160.35 4,160.36 4,160.06 4,160.17 0.0K
12:42 4,160.13 4,160.33 4,160.13 4,160.32 0.0K
12:43 4,160.19 4,160.19 4,160.00 4,160.00 0.0K
12:44 4,159.98 4,159.98 4,159.65 4,159.70 0.0K
12:45 4,159.72 4,159.72 4,159.33 4,159.33 0.0K
12:46 4,159.32 4,159.32 4,159.12 4,159.22 0.0K
12:47 4,159.40 4,159.40 4,158.95 4,158.95 0.0K
12:48 4,158.92 4,159.04 4,158.92 4,159.03 0.0K
12:49 4,158.83 4,158.83 4,158.75 4,158.77 0.0K
12:50 4,158.91 4,158.93 4,158.55 4,158.55 0.0K
12:51 4,158.70 4,158.70 4,158.55 4,158.56 0.0K
12:52 4,158.77 4,158.88 4,158.63 4,158.63 0.0K
12:53 4,158.64 4,158.68 4,158.63 4,158.63 0.0K
12:54 4,158.45 4,158.77 4,158.45 4,158.70 0.0K
12:55 4,158.46 4,158.46 4,158.37 4,158.37 0.0K
12:56 4,158.35 4,158.35 4,157.62 4,157.62 0.0K
12:57 4,157.55 4,157.80 4,157.55 4,157.73 0.0K
12:58 4,157.86 4,158.10 4,157.86 4,158.03 0.0K
12:59 4,157.99 4,157.99 4,157.64 4,157.64 0.0K
13:00 4,157.70 4,158.32 4,157.70 4,158.16 0.0K
13:01 4,158.09 4,158.09 4,155.71 4,155.71 0.0K
13:02 4,154.38 4,154.38 4,152.73 4,152.73 0.0K
13:03 4,152.55 4,152.83 4,150.74 4,150.74 0.0K
13:04 4,150.77 4,150.91 4,150.25 4,150.25 0.0K
13:05 4,150.61 4,151.31 4,150.56 4,151.31 0.0K
13:06 4,151.74 4,153.41 4,151.74 4,153.41 0.0K
13:07 4,153.52 4,154.58 4,153.52 4,154.58 0.0K
13:08 4,155.16 4,155.36 4,155.16 4,155.36 0.0K
13:09 4,155.59 4,156.39 4,155.59 4,156.19 0.0K
13:10 4,156.32 4,156.60 4,156.32 4,156.34 0.0K
13:11 4,156.27 4,156.27 4,154.44 4,154.44 0.0K
13:12 4,154.26 4,154.84 4,154.26 4,154.84 0.0K
13:13 4,154.96 4,155.37 4,154.96 4,155.37 0.0K
13:14 4,155.53 4,156.13 4,155.53 4,156.10 0.0K
13:15 4,156.09 4,156.09 4,155.98 4,156.00 0.0K
13:16 4,156.29 4,156.65 4,156.21 4,156.23 0.0K
13:17 4,156.28 4,156.28 4,156.06 4,156.13 0.0K
13:18 4,155.97 4,156.08 4,155.97 4,155.98 0.0K
13:19 4,155.91 4,155.99 4,155.85 4,155.85 0.0K
13:20 4,155.90 4,155.90 4,155.52 4,155.52 0.0K
13:21 4,155.76 4,155.76 4,155.46 4,155.74 0.0K
13:22 4,155.82 4,155.82 4,155.56 4,155.56 0.0K
13:23 4,155.40 4,155.40 4,155.07 4,155.07 0.0K
13:24 4,155.38 4,156.09 4,155.38 4,156.09 0.0K
13:25 4,156.54 4,157.40 4,156.54 4,157.40 0.0K
13:26 4,157.32 4,157.44 4,157.27 4,157.39 0.0K
13:27 4,157.40 4,157.73 4,157.39 4,157.73 0.0K
13:28 4,157.52 4,158.26 4,157.48 4,158.26 0.0K
13:29 4,158.27 4,158.75 4,158.27 4,158.75 0.0K
13:30 4,158.74 4,158.95 4,158.74 4,158.81 0.0K
13:31 4,158.90 4,159.76 4,158.90 4,159.76 0.0K
13:32 4,159.64 4,159.67 4,159.41 4,159.41 0.0K
13:33 4,159.41 4,159.41 4,158.32 4,158.32 0.0K
13:34 4,158.32 4,158.52 4,158.29 4,158.29 0.0K
13:35 4,158.40 4,158.88 4,158.40 4,158.88 0.0K
13:36 4,158.76 4,158.76 4,158.14 4,158.14 0.0K
13:37 4,158.24 4,158.24 4,157.73 4,157.77 0.0K
13:38 4,157.86 4,157.86 4,156.77 4,156.77 0.0K
13:39 4,156.82 4,156.82 4,156.32 4,156.32 0.0K
13:40 4,156.41 4,156.68 4,156.41 4,156.68 0.0K
13:41 4,156.86 4,157.39 4,156.81 4,156.81 0.0K
13:42 4,156.96 4,156.96 4,156.27 4,156.27 0.0K
13:43 4,156.28 4,156.57 4,156.28 4,156.57 0.0K
13:44 4,156.63 4,156.63 4,156.40 4,156.40 0.0K
13:45 4,156.41 4,156.41 4,156.23 4,156.23 0.0K
13:46 4,156.44 4,156.95 4,156.39 4,156.95 0.0K
13:47 4,157.05 4,157.26 4,157.05 4,157.26 0.0K
13:48 4,157.33 4,158.07 4,157.33 4,158.07 0.0K
13:49 4,158.27 4,158.40 4,158.27 4,158.27 0.0K
13:50 4,158.24 4,158.24 4,157.25 4,157.25 0.0K
13:51 4,157.14 4,157.92 4,157.14 4,157.92 0.0K
13:52 4,157.92 4,157.92 4,157.67 4,157.67 0.0K
13:53 4,157.73 4,157.77 4,157.56 4,157.73 0.0K
13:54 4,157.79 4,157.79 4,157.52 4,157.52 0.0K
13:55 4,157.53 4,157.53 4,157.38 4,157.38 0.0K
13:56 4,157.31 4,157.31 4,157.12 4,157.13 0.0K
13:57 4,157.35 4,157.35 4,157.01 4,157.01 0.0K
13:58 4,157.15 4,157.43 4,157.15 4,157.43 0.0K
13:59 4,157.30 4,157.30 4,156.57 4,156.57 0.0K
14:00 4,156.58 4,156.58 4,153.46 4,153.46 0.0K
14:01 4,153.27 4,153.88 4,153.27 4,153.88 0.0K
14:02 4,155.64 4,155.64 4,155.01 4,155.01 0.0K
14:03 4,154.46 4,155.23 4,154.46 4,154.80 0.0K
14:04 4,154.32 4,154.32 4,152.61 4,152.61 0.0K
14:05 4,152.54 4,152.54 4,151.87 4,152.35 0.0K
14:06 4,152.26 4,153.48 4,152.26 4,152.68 0.0K
14:07 4,152.91 4,154.02 4,152.91 4,153.88 0.0K
14:08 4,154.05 4,154.18 4,153.47 4,153.47 0.0K
14:09 4,152.97 4,152.98 4,152.53 4,152.53 0.0K
14:10 4,153.06 4,153.06 4,152.46 4,152.46 0.0K
14:11 4,152.42 4,152.42 4,150.98 4,150.98 0.0K
14:12 4,151.10 4,152.02 4,151.10 4,151.73 0.0K
14:13 4,151.56 4,152.08 4,151.56 4,152.05 0.0K
14:14 4,152.11 4,152.63 4,152.11 4,152.33 0.0K
14:15 4,152.23 4,152.49 4,152.23 4,152.35 0.0K
14:16 4,152.43 4,152.46 4,151.46 4,151.93 0.0K
14:17 4,151.70 4,151.70 4,150.19 4,150.19 0.0K
14:18 4,149.84 4,150.40 4,149.84 4,149.99 0.0K
14:19 4,149.94 4,150.77 4,149.94 4,150.77 0.0K
14:20 4,151.17 4,151.59 4,150.87 4,151.59 0.0K
14:21 4,150.95 4,151.73 4,150.95 4,151.42 0.0K
14:22 4,151.42 4,151.42 4,151.14 4,151.14 0.0K
14:23 4,151.19 4,152.30 4,151.19 4,152.30 0.0K
14:24 4,152.16 4,152.30 4,151.87 4,151.87 0.0K
14:25 4,151.77 4,151.77 4,151.07 4,151.07 0.0K
14:26 4,151.15 4,151.15 4,150.63 4,150.67 0.0K
14:27 4,150.93 4,151.32 4,150.86 4,151.21 0.0K
14:28 4,151.34 4,151.34 4,150.62 4,150.81 0.0K
14:29 4,151.33 4,151.33 4,150.87 4,150.91 0.0K
14:30 4,150.60 4,150.67 4,150.37 4,150.67 0.0K
14:31 4,151.28 4,153.37 4,151.28 4,153.37 0.0K
14:32 4,153.46 4,153.90 4,153.46 4,153.77 0.0K
14:33 4,155.25 4,155.65 4,155.25 4,155.25 0.0K
14:34 4,154.18 4,154.18 4,153.77 4,154.08 0.0K
14:35 4,154.41 4,154.41 4,153.51 4,153.51 0.0K
14:36 4,152.08 4,152.08 4,150.93 4,150.93 0.0K
14:37 4,151.22 4,152.34 4,151.04 4,152.34 0.0K
14:38 4,153.78 4,156.72 4,153.78 4,156.72 0.0K
14:39 4,155.77 4,157.18 4,155.66 4,155.66 0.0K
14:40 4,156.92 4,159.52 4,156.92 4,159.52 0.0K
14:41 4,160.29 4,161.57 4,159.70 4,161.57 0.0K
14:42 4,161.49 4,161.49 4,160.64 4,160.64 0.0K
14:43 4,160.13 4,160.13 4,158.62 4,158.62 0.0K
14:44 4,159.42 4,159.51 4,158.98 4,158.98 0.0K
14:45 4,159.97 4,159.97 4,158.86 4,159.33 0.0K
14:46 4,159.47 4,160.44 4,159.47 4,160.44 0.0K
14:47 4,160.67 4,161.78 4,160.67 4,161.74 0.0K
14:48 4,162.40 4,162.40 4,160.61 4,160.61 0.0K
14:49 4,160.73 4,160.73 4,159.35 4,159.35 0.0K
14:50 4,160.19 4,160.39 4,159.35 4,159.54 0.0K
14:51 4,159.85 4,160.99 4,159.85 4,160.99 0.0K
14:52 4,161.78 4,162.28 4,161.78 4,162.09 0.0K
14:53 4,162.07 4,162.23 4,161.95 4,162.20 0.0K
14:54 4,161.57 4,161.93 4,161.57 4,161.93 0.0K
14:55 4,161.88 4,161.88 4,160.34 4,160.52 0.0K
14:56 4,160.07 4,160.07 4,159.21 4,159.21 0.0K
14:57 4,158.37 4,161.01 4,158.37 4,161.01 0.0K
14:58 4,161.52 4,161.64 4,161.52 4,161.64 0.0K
14:59 4,160.73 4,160.73 4,160.13 4,160.13 0.0K
15:00 4,159.93 4,160.70 4,159.93 4,160.41 0.0K
15:01 4,159.86 4,159.86 4,158.85 4,159.56 0.0K
15:02 4,159.65 4,159.91 4,159.44 4,159.44 0.0K
15:03 4,158.60 4,159.00 4,158.23 4,159.00 0.0K
15:04 4,157.79 4,157.79 4,156.96 4,156.96 0.0K
15:05 4,156.81 4,157.63 4,156.57 4,157.63 0.0K
15:06 4,158.27 4,158.27 4,157.76 4,157.96 0.0K
15:07 4,157.68 4,158.46 4,157.62 4,157.62 0.0K
15:08 4,157.33 4,158.68 4,157.33 4,158.11 0.0K
15:09 4,157.87 4,158.75 4,157.87 4,158.75 0.0K
15:10 4,158.46 4,160.37 4,158.46 4,160.37 0.0K
15:11 4,160.73 4,160.73 4,159.50 4,159.75 0.0K
15:12 4,159.53 4,159.53 4,159.22 4,159.51 0.0K
15:13 4,159.66 4,160.02 4,158.10 4,158.70 0.0K
15:14 4,157.87 4,157.97 4,156.92 4,157.97 0.0K
15:15 4,158.28 4,158.49 4,158.09 4,158.49 0.0K
15:16 4,158.49 4,158.49 4,157.64 4,157.64 0.0K
15:17 4,157.26 4,157.26 4,156.18 4,156.18 0.0K
15:18 4,155.58 4,156.43 4,155.58 4,156.43 0.0K
15:19 4,156.48 4,157.46 4,156.48 4,157.46 0.0K
15:20 4,157.80 4,159.60 4,157.80 4,158.67 0.0K
15:21 4,158.63 4,159.96 4,158.63 4,159.96 0.0K
15:22 4,160.71 4,162.14 4,160.71 4,162.14 0.0K
15:23 4,162.13 4,162.26 4,162.00 4,162.26 0.0K
15:24 4,162.32 4,162.74 4,162.32 4,162.74 0.0K
15:25 4,162.66 4,163.32 4,162.60 4,163.32 0.0K
15:26 4,163.72 4,163.76 4,163.21 4,163.76 0.0K
15:27 4,164.03 4,164.38 4,163.45 4,163.45 0.0K
15:28 4,162.92 4,163.74 4,162.59 4,163.74 0.0K
15:29 4,163.71 4,163.91 4,163.63 4,163.63 0.0K
15:30 4,163.34 4,163.34 4,162.64 4,162.67 0.0K
15:31 4,162.70 4,162.74 4,162.70 4,162.72 0.0K
15:32 4,162.83 4,163.97 4,162.83 4,163.97 0.0K
15:33 4,163.76 4,163.76 4,163.42 4,163.42 0.0K
15:34 4,163.73 4,163.73 4,163.07 4,163.08 0.0K
15:35 4,162.85 4,162.85 4,162.05 4,162.05 0.0K
15:36 4,161.49 4,161.49 4,160.73 4,160.73 0.0K
15:37 4,160.58 4,160.58 4,159.47 4,159.47 0.0K
15:38 4,159.81 4,159.81 4,158.70 4,158.70 0.0K
15:39 4,159.20 4,159.20 4,158.57 4,158.62 0.0K
15:40 4,158.58 4,158.75 4,158.30 4,158.34 0.0K
15:41 4,158.40 4,159.51 4,158.40 4,159.21 0.0K
15:42 4,159.51 4,159.53 4,158.95 4,158.95 0.0K
15:43 4,158.91 4,159.99 4,158.91 4,159.99 0.0K
15:44 4,160.15 4,160.15 4,159.13 4,159.13 0.0K
15:45 4,159.28 4,159.28 4,159.00 4,159.01 0.0K
15:46 4,158.94 4,158.94 4,157.62 4,157.62 0.0K
15:47 4,158.30 4,158.35 4,157.77 4,157.77 0.0K
15:48 4,157.76 4,158.13 4,157.76 4,158.11 0.0K
15:49 4,158.14 4,158.14 4,157.87 4,158.00 0.0K
15:50 4,158.53 4,159.60 4,158.53 4,159.53 0.0K
15:51 4,159.11 4,159.46 4,158.68 4,158.68 0.0K
15:52 4,157.88 4,157.88 4,156.38 4,156.38 0.0K
15:53 4,156.16 4,156.27 4,155.79 4,156.27 0.0K
15:54 4,157.38 4,158.86 4,157.38 4,158.59 0.0K
15:55 4,159.18 4,159.73 4,159.18 4,159.27 0.0K
15:56 4,159.44 4,159.81 4,159.39 4,159.39 0.0K
15:57 4,160.16 4,160.16 4,159.38 4,159.44 0.0K
15:58 4,159.60 4,160.08 4,159.60 4,159.86 0.0K
15:59 4,159.69 4,159.69 4,158.31 4,158.31 0.0K
16:00 4,158.85 4,159.17 4,158.85 4,159.17 0.0K
16:01 4,159.17 4,159.21 4,159.17 4,159.18 0.0K
16:02 4,159.17 4,159.66 4,159.17 4,159.17 0.0K
16:03 4,158.90 4,159.32 4,158.90 4,159.32 0.0K
16:04 4,159.51 4,159.54 4,159.40 4,159.46 0.0K
16:05 4,159.45 4,159.70 4,159.17 4,159.17 0.0K
16:06 4,159.27 4,159.27 4,158.97 4,158.97 0.0K
16:07 4,159.26 4,159.32 4,159.08 4,159.08 0.0K
16:08 4,159.21 4,159.25 4,159.03 4,159.03 0.0K
16:09 4,159.04 4,159.10 4,158.96 4,158.96 0.0K
16:10 4,158.97 4,158.97 4,158.92 4,158.94 0.0K
16:11 4,158.94 4,159.38 4,158.94 4,159.24 0.0K
16:12 4,159.25 4,159.49 4,159.25 4,159.49 0.0K
16:13 4,159.49 4,159.49 4,159.45 4,159.48 0.0K
16:14 4,159.48 4,159.62 4,159.00 4,159.00 0.0K
16:15 4,158.86 4,158.86 4,158.86 4,158.86 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음