ISE HiInc TR (YLDATR)

YLDATR
🏛️ 미국 →
301.20
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 301.19 301.20 301.16 301.18 0.0K
09:31 301.18 301.20 301.17 301.20 0.0K
09:32 301.20 301.21 301.18 301.19 0.0K
09:33 301.19 301.23 301.19 301.22 0.0K
09:34 301.23 301.23 301.16 301.16 0.0K
09:35 301.16 301.16 301.11 301.11 0.0K
09:36 301.12 301.12 301.11 301.11 0.0K
09:37 301.11 301.14 301.11 301.14 0.0K
09:38 301.14 301.20 301.14 301.15 0.0K
09:39 301.15 301.18 301.15 301.18 0.0K
09:40 301.18 301.20 301.17 301.18 0.0K
09:41 301.18 301.20 301.18 301.20 0.0K
09:42 301.20 301.23 301.20 301.23 0.0K
09:43 301.23 301.28 301.23 301.28 0.0K
09:44 301.28 301.38 301.26 301.38 0.0K
09:45 301.38 301.41 301.38 301.41 0.0K
09:46 301.41 301.41 301.39 301.40 0.0K
09:47 301.40 301.43 301.39 301.43 0.0K
09:48 301.43 301.47 301.43 301.47 0.0K
09:49 301.47 301.49 301.47 301.48 0.0K
09:50 301.48 301.50 301.47 301.48 0.0K
09:51 301.48 301.48 301.45 301.47 0.0K
09:52 301.47 301.47 301.44 301.45 0.0K
09:53 301.45 301.48 301.45 301.48 0.0K
09:54 301.48 301.49 301.48 301.48 0.0K
09:55 301.46 301.47 301.45 301.47 0.0K
09:56 301.47 301.49 301.47 301.49 0.0K
09:57 301.49 301.52 301.49 301.52 0.0K
09:58 301.52 301.52 301.48 301.48 0.0K
09:59 301.48 301.50 301.48 301.50 0.0K
10:00 301.50 301.52 301.50 301.51 0.0K
10:01 301.51 301.52 301.51 301.52 0.0K
10:02 301.52 301.52 301.47 301.47 0.0K
10:03 301.47 301.47 301.45 301.46 0.0K
10:04 301.45 301.45 301.43 301.43 0.0K
10:05 301.43 301.43 301.41 301.41 0.0K
10:06 301.41 301.41 301.32 301.32 0.0K
10:07 301.32 301.32 301.24 301.25 0.0K
10:08 301.25 301.25 301.20 301.20 0.0K
10:09 301.19 301.20 301.18 301.18 0.0K
10:10 301.18 301.24 301.18 301.17 0.0K
10:11 301.17 301.17 301.16 301.16 0.0K
10:12 301.16 301.16 301.13 301.13 0.0K
10:13 301.12 301.12 301.11 301.11 0.0K
10:14 301.10 301.12 301.10 301.11 0.0K
10:15 301.11 301.11 301.07 301.07 0.0K
10:16 301.07 301.07 301.03 301.03 0.0K
10:17 301.03 301.04 301.03 301.03 0.0K
10:18 301.03 301.03 300.99 300.99 0.0K
10:19 300.99 301.02 300.99 301.02 0.0K
10:20 301.02 301.03 301.02 301.03 0.0K
10:21 301.02 301.05 301.00 301.00 0.0K
10:22 301.00 301.00 301.00 301.00 0.0K
10:23 301.00 301.03 301.00 301.03 0.0K
10:24 301.03 301.03 300.97 300.97 0.0K
10:25 300.97 300.97 300.95 300.95 0.0K
10:26 300.94 300.94 300.90 300.90 0.0K
10:27 300.90 300.90 300.84 300.84 0.0K
10:28 300.84 300.84 300.80 300.83 0.0K
10:29 300.82 300.82 300.80 300.80 0.0K
10:30 300.80 300.80 300.79 300.79 0.0K
10:31 300.80 300.81 300.77 300.81 0.0K
10:32 300.81 300.81 300.80 300.80 0.0K
10:33 300.80 300.81 300.80 300.80 0.0K
10:34 300.79 300.82 300.79 300.82 0.0K
10:35 300.82 300.82 300.80 300.81 0.0K
10:36 300.81 300.81 300.80 300.80 0.0K
10:37 300.80 300.80 300.79 300.79 0.0K
10:38 300.79 300.80 300.79 300.79 0.0K
10:39 300.78 300.78 300.76 300.77 0.0K
10:40 300.77 300.77 300.76 300.77 0.0K
10:41 300.77 300.79 300.77 300.79 0.0K
10:42 300.79 300.80 300.78 300.79 0.0K
10:43 300.81 300.82 300.81 300.82 0.0K
10:44 300.82 300.82 300.81 300.81 0.0K
10:45 300.81 300.83 300.81 300.82 0.0K
10:46 300.82 300.82 300.79 300.79 0.0K
10:47 300.79 300.81 300.79 300.81 0.0K
10:48 300.81 300.81 300.80 300.80 0.0K
10:49 300.80 300.80 300.80 300.80 0.0K
10:50 300.80 300.82 300.80 300.81 0.0K
10:51 300.81 300.82 300.78 300.78 0.0K
10:52 300.78 300.78 300.77 300.77 0.0K
10:53 300.77 300.77 300.76 300.76 0.0K
10:54 300.76 300.76 300.75 300.75 0.0K
10:55 300.75 300.75 300.74 300.75 0.0K
10:56 300.75 300.75 300.75 300.75 0.0K
10:57 300.76 300.76 300.75 300.75 0.0K
10:58 300.76 300.78 300.76 300.78 0.0K
10:59 300.78 300.78 300.78 300.78 0.0K
11:00 300.77 300.77 300.77 300.77 0.0K
11:01 300.77 300.77 300.77 300.77 0.0K
11:02 300.77 300.77 300.76 300.76 0.0K
11:03 300.76 300.76 300.72 300.73 0.0K
11:04 300.73 300.75 300.72 300.75 0.0K
11:05 300.75 300.75 300.74 300.74 0.0K
11:06 300.74 300.74 300.73 300.73 0.0K
11:07 300.74 300.74 300.73 300.73 0.0K
11:08 300.73 300.73 300.72 300.72 0.0K
11:09 300.72 300.73 300.72 300.73 0.0K
11:10 300.73 300.73 300.70 300.70 0.0K
11:11 300.70 300.70 300.69 300.69 0.0K
11:12 300.69 300.70 300.69 300.69 0.0K
11:13 300.69 300.69 300.67 300.67 0.0K
11:14 300.67 300.67 300.67 300.67 0.0K
11:15 300.67 300.67 300.63 300.63 0.0K
11:16 300.63 300.64 300.62 300.62 0.0K
11:17 300.62 300.63 300.62 300.63 0.0K
11:18 300.63 300.63 300.62 300.63 0.0K
11:19 300.64 300.66 300.64 300.66 0.0K
11:20 300.66 300.66 300.66 300.65 0.0K
11:21 300.65 300.67 300.65 300.66 0.0K
11:22 300.66 300.66 300.65 300.65 0.0K
11:23 300.65 300.65 300.65 300.65 0.0K
11:24 300.65 300.66 300.65 300.66 0.0K
11:25 300.66 300.67 300.66 300.66 0.0K
11:26 300.67 300.71 300.67 300.71 0.0K
11:27 300.71 300.72 300.71 300.72 0.0K
11:28 300.72 300.73 300.72 300.73 0.0K
11:29 300.73 300.75 300.73 300.75 0.0K
11:30 300.75 300.76 300.75 300.76 0.0K
11:31 300.76 300.76 300.76 300.76 0.0K
11:32 300.76 300.76 300.75 300.75 0.0K
11:33 300.75 300.76 300.74 300.74 0.0K
11:34 300.74 300.74 300.74 300.74 0.0K
11:35 300.74 300.75 300.74 300.74 0.0K
11:36 300.74 300.74 300.73 300.73 0.0K
11:37 300.72 300.72 300.71 300.72 0.0K
11:38 300.72 300.73 300.71 300.71 0.0K
11:39 300.71 300.71 300.70 300.70 0.0K
11:40 300.70 300.70 300.70 300.70 0.0K
11:41 300.70 300.70 300.69 300.70 0.0K
11:42 300.70 300.70 300.66 300.66 0.0K
11:43 300.65 300.68 300.65 300.67 0.0K
11:44 300.67 300.68 300.67 300.68 0.0K
11:45 300.68 300.69 300.67 300.67 0.0K
11:46 300.68 300.68 300.66 300.66 0.0K
11:47 300.66 300.66 300.66 300.66 0.0K
11:48 300.66 300.68 300.66 300.68 0.0K
11:49 300.67 300.68 300.67 300.68 0.0K
11:50 300.68 300.68 300.67 300.67 0.0K
11:51 300.67 300.67 300.64 300.64 0.0K
11:52 300.64 300.64 300.63 300.63 0.0K
11:53 300.63 300.63 300.62 300.63 0.0K
11:54 300.63 300.63 300.60 300.61 0.0K
11:55 300.61 300.61 300.60 300.60 0.0K
11:56 300.60 300.61 300.60 300.61 0.0K
11:57 300.61 300.61 300.61 300.61 0.0K
11:58 300.61 300.61 300.61 300.61 0.0K
11:59 300.61 300.61 300.60 300.60 0.0K
12:00 300.60 300.60 300.59 300.59 0.0K
12:01 300.59 300.60 300.59 300.59 0.0K
12:02 300.59 300.60 300.59 300.59 0.0K
12:03 300.59 300.60 300.59 300.60 0.0K
12:04 300.60 300.60 300.60 300.60 0.0K
12:05 300.60 300.60 300.58 300.58 0.0K
12:06 300.58 300.58 300.58 300.58 0.0K
12:07 300.58 300.58 300.57 300.57 0.0K
12:08 300.57 300.57 300.56 300.56 0.0K
12:09 300.56 300.56 300.54 300.54 0.0K
12:10 300.54 300.54 300.51 300.51 0.0K
12:11 300.51 300.51 300.51 300.51 0.0K
12:12 300.51 300.51 300.51 300.51 0.0K
12:13 300.51 300.51 300.49 300.50 0.0K
12:14 300.50 300.50 300.47 300.47 0.0K
12:15 300.47 300.47 300.47 300.47 0.0K
12:16 300.47 300.47 300.45 300.45 0.0K
12:17 300.45 300.45 300.42 300.43 0.0K
12:18 300.43 300.43 300.43 300.43 0.0K
12:19 300.43 300.43 300.42 300.42 0.0K
12:20 300.42 300.44 300.42 300.44 0.0K
12:21 300.44 300.45 300.44 300.44 0.0K
12:22 300.44 300.44 300.43 300.43 0.0K
12:23 300.42 300.45 300.42 300.45 0.0K
12:24 300.45 300.45 300.44 300.45 0.0K
12:25 300.45 300.47 300.45 300.47 0.0K
12:26 300.47 300.50 300.47 300.50 0.0K
12:27 300.50 300.51 300.49 300.51 0.0K
12:28 300.51 300.51 300.51 300.51 0.0K
12:29 300.51 300.54 300.51 300.54 0.0K
12:30 300.54 300.54 300.52 300.53 0.0K
12:31 300.53 300.53 300.53 300.53 0.0K
12:32 300.53 300.55 300.53 300.55 0.0K
12:33 300.56 300.56 300.55 300.55 0.0K
12:34 300.55 300.55 300.54 300.54 0.0K
12:35 300.54 300.55 300.54 300.54 0.0K
12:36 300.54 300.54 300.53 300.53 0.0K
12:37 300.53 300.53 300.52 300.52 0.0K
12:38 300.52 300.52 300.51 300.52 0.0K
12:39 300.52 300.52 300.52 300.52 0.0K
12:40 300.52 300.52 300.51 300.51 0.0K
12:41 300.52 300.52 300.50 300.50 0.0K
12:42 300.50 300.53 300.50 300.53 0.0K
12:43 300.53 300.54 300.53 300.54 0.0K
12:44 300.54 300.54 300.52 300.53 0.0K
12:45 300.54 300.55 300.54 300.55 0.0K
12:46 300.55 300.55 300.55 300.55 0.0K
12:47 300.55 300.56 300.54 300.54 0.0K
12:48 300.54 300.55 300.54 300.55 0.0K
12:49 300.55 300.58 300.55 300.58 0.0K
12:50 300.59 300.60 300.59 300.60 0.0K
12:51 300.60 300.60 300.60 300.60 0.0K
12:52 300.60 300.60 300.60 300.60 0.0K
12:53 300.60 300.60 300.60 300.60 0.0K
12:54 300.60 300.63 300.60 300.62 0.0K
12:55 300.62 300.63 300.62 300.63 0.0K
12:56 300.63 300.63 300.63 300.63 0.0K
12:57 300.63 300.63 300.62 300.63 0.0K
12:58 300.63 300.66 300.63 300.67 0.0K
12:59 300.67 300.67 300.67 300.67 0.0K
13:00 300.67 300.67 300.66 300.66 0.0K
13:01 300.66 300.68 300.66 300.68 0.0K
13:02 300.68 300.69 300.68 300.68 0.0K
13:03 300.68 300.69 300.68 300.69 0.0K
13:04 300.69 300.69 300.68 300.68 0.0K
13:05 300.68 300.68 300.68 300.68 0.0K
13:06 300.68 300.68 300.68 300.68 0.0K
13:07 300.69 300.69 300.67 300.67 0.0K
13:08 300.67 300.67 300.66 300.67 0.0K
13:09 300.67 300.67 300.67 300.67 0.0K
13:10 300.70 300.70 300.70 300.70 0.0K
13:11 300.70 300.71 300.70 300.71 0.0K
13:12 300.71 300.71 300.71 300.71 0.0K
13:13 300.71 300.74 300.71 300.74 0.0K
13:14 300.74 300.74 300.74 300.74 0.0K
13:15 300.74 300.74 300.72 300.72 0.0K
13:16 300.73 300.73 300.73 300.73 0.0K
13:17 300.73 300.73 300.72 300.72 0.0K
13:18 300.72 300.73 300.72 300.73 0.0K
13:19 300.73 300.73 300.71 300.71 0.0K
13:20 300.71 300.72 300.71 300.72 0.0K
13:21 300.72 300.72 300.72 300.72 0.0K
13:22 300.72 300.72 300.72 300.72 0.0K
13:23 300.72 300.72 300.70 300.70 0.0K
13:24 300.70 300.71 300.70 300.71 0.0K
13:25 300.71 300.71 300.69 300.69 0.0K
13:26 300.69 300.71 300.69 300.71 0.0K
13:27 300.71 300.73 300.70 300.70 0.0K
13:28 300.70 300.70 300.70 300.70 0.0K
13:29 300.70 300.72 300.70 300.72 0.0K
13:30 300.71 300.72 300.71 300.71 0.0K
13:31 300.71 300.71 300.70 300.71 0.0K
13:32 300.71 300.72 300.70 300.71 0.0K
13:33 300.71 300.71 300.70 300.70 0.0K
13:34 300.70 300.70 300.69 300.69 0.0K
13:35 300.69 300.69 300.68 300.68 0.0K
13:36 300.68 300.69 300.68 300.69 0.0K
13:37 300.69 300.69 300.69 300.69 0.0K
13:38 300.69 300.72 300.69 300.72 0.0K
13:39 300.72 300.73 300.72 300.72 0.0K
13:40 300.72 300.72 300.72 300.72 0.0K
13:41 300.72 300.73 300.72 300.73 0.0K
13:42 300.73 300.73 300.72 300.73 0.0K
13:43 300.73 300.74 300.72 300.72 0.0K
13:44 300.73 300.73 300.73 300.73 0.0K
13:45 300.72 300.72 300.72 300.72 0.0K
13:46 300.72 300.72 300.71 300.71 0.0K
13:47 300.71 300.71 300.71 300.71 0.0K
13:48 300.71 300.71 300.71 300.71 0.0K
13:49 300.71 300.71 300.70 300.71 0.0K
13:50 300.71 300.71 300.71 300.71 0.0K
13:51 300.71 300.71 300.70 300.70 0.0K
13:52 300.70 300.72 300.70 300.71 0.0K
13:53 300.71 300.71 300.69 300.69 0.0K
13:54 300.69 300.69 300.69 300.69 0.0K
13:55 300.69 300.69 300.68 300.68 0.0K
13:56 300.69 300.69 300.69 300.69 0.0K
13:57 300.69 300.70 300.69 300.70 0.0K
13:58 300.70 300.71 300.70 300.71 0.0K
13:59 300.71 300.71 300.69 300.70 0.0K
14:00 300.70 300.70 300.69 300.69 0.0K
14:01 300.69 300.74 300.68 300.74 0.0K
14:02 300.74 300.74 300.74 300.74 0.0K
14:03 300.74 300.74 300.73 300.73 0.0K
14:04 300.73 300.73 300.73 300.73 0.0K
14:05 300.73 300.73 300.73 300.73 0.0K
14:06 300.73 300.73 300.73 300.73 0.0K
14:07 300.73 300.74 300.73 300.74 0.0K
14:08 300.74 300.75 300.74 300.75 0.0K
14:09 300.75 300.75 300.73 300.75 0.0K
14:10 300.75 300.75 300.74 300.75 0.0K
14:11 300.75 300.75 300.74 300.75 0.0K
14:12 300.75 300.75 300.75 300.75 0.0K
14:13 300.75 300.76 300.75 300.76 0.0K
14:14 300.76 300.76 300.73 300.73 0.0K
14:15 300.73 300.73 300.73 300.73 0.0K
14:16 300.73 300.73 300.73 300.73 0.0K
14:17 300.73 300.75 300.73 300.75 0.0K
14:18 300.75 300.75 300.73 300.73 0.0K
14:19 300.73 300.73 300.71 300.71 0.0K
14:20 300.71 300.71 300.70 300.71 0.0K
14:21 300.71 300.71 300.71 300.71 0.0K
14:22 300.71 300.71 300.71 300.71 0.0K
14:23 300.71 300.71 300.70 300.70 0.0K
14:24 300.70 300.70 300.70 300.70 0.0K
14:25 300.70 300.72 300.70 300.72 0.0K
14:26 300.72 300.74 300.72 300.74 0.0K
14:27 300.74 300.74 300.73 300.73 0.0K
14:28 300.73 300.73 300.72 300.72 0.0K
14:29 300.72 300.73 300.72 300.72 0.0K
14:30 300.72 300.73 300.72 300.72 0.0K
14:31 300.72 300.73 300.72 300.73 0.0K
14:32 300.73 300.76 300.73 300.76 0.0K
14:33 300.75 300.79 300.75 300.79 0.0K
14:34 300.79 300.79 300.78 300.78 0.0K
14:35 300.78 300.78 300.77 300.78 0.0K
14:36 300.78 300.78 300.78 300.78 0.0K
14:37 300.79 300.79 300.79 300.79 0.0K
14:38 300.79 300.79 300.79 300.79 0.0K
14:39 300.79 300.81 300.79 300.81 0.0K
14:40 300.81 300.81 300.79 300.80 0.0K
14:41 300.80 300.81 300.80 300.81 0.0K
14:42 300.81 300.82 300.81 300.82 0.0K
14:43 300.82 300.82 300.81 300.81 0.0K
14:44 300.81 300.81 300.78 300.78 0.0K
14:45 300.78 300.78 300.77 300.78 0.0K
14:46 300.78 300.78 300.77 300.77 0.0K
14:47 300.77 300.77 300.75 300.75 0.0K
14:48 300.75 300.77 300.75 300.77 0.0K
14:49 300.77 300.77 300.77 300.77 0.0K
14:50 300.77 300.77 300.77 300.77 0.0K
14:51 300.77 300.77 300.75 300.75 0.0K
14:52 300.75 300.76 300.75 300.76 0.0K
14:53 300.76 300.77 300.76 300.77 0.0K
14:54 300.77 300.79 300.76 300.79 0.0K
14:55 300.78 300.79 300.78 300.79 0.0K
14:56 300.79 300.79 300.77 300.78 0.0K
14:57 300.78 300.78 300.78 300.78 0.0K
14:58 300.78 300.78 300.77 300.78 0.0K
14:59 300.78 300.78 300.77 300.77 0.0K
15:00 300.77 300.78 300.77 300.77 0.0K
15:01 300.77 300.77 300.77 300.77 0.0K
15:02 300.78 300.81 300.78 300.81 0.0K
15:03 300.81 300.84 300.81 300.84 0.0K
15:04 300.84 300.86 300.84 300.86 0.0K
15:05 300.86 300.87 300.85 300.87 0.0K
15:06 300.87 300.87 300.86 300.86 0.0K
15:07 300.86 300.89 300.86 300.89 0.0K
15:08 300.89 300.89 300.88 300.88 0.0K
15:09 300.88 300.91 300.88 300.91 0.0K
15:10 300.91 300.91 300.90 300.91 0.0K
15:11 300.91 300.91 300.91 300.91 0.0K
15:12 300.91 300.92 300.91 300.92 0.0K
15:13 300.92 300.92 300.92 300.92 0.0K
15:14 300.91 300.92 300.91 300.92 0.0K
15:15 300.92 300.92 300.91 300.92 0.0K
15:16 300.91 300.91 300.91 300.91 0.0K
15:17 300.91 300.91 300.91 300.91 0.0K
15:18 300.90 300.90 300.90 300.90 0.0K
15:19 300.90 300.90 300.89 300.89 0.0K
15:20 300.89 300.89 300.87 300.87 0.0K
15:21 300.87 300.89 300.87 300.89 0.0K
15:22 300.89 300.90 300.89 300.89 0.0K
15:23 300.89 300.89 300.88 300.89 0.0K
15:24 300.89 300.90 300.89 300.90 0.0K
15:25 300.90 300.91 300.90 300.91 0.0K
15:26 300.91 300.91 300.90 300.91 0.0K
15:27 300.91 300.92 300.91 300.91 0.0K
15:28 300.91 300.91 300.91 300.91 0.0K
15:29 300.92 300.92 300.92 300.92 0.0K
15:30 300.91 300.92 300.90 300.90 0.0K
15:31 300.90 300.92 300.90 300.92 0.0K
15:32 300.91 300.91 300.90 300.90 0.0K
15:33 300.90 300.90 300.87 300.87 0.0K
15:34 300.87 300.88 300.86 300.87 0.0K
15:35 300.87 300.89 300.87 300.89 0.0K
15:36 300.89 300.90 300.89 300.90 0.0K
15:37 300.90 300.90 300.90 300.90 0.0K
15:38 300.90 300.91 300.90 300.90 0.0K
15:39 300.90 300.94 300.90 300.94 0.0K
15:40 300.94 300.95 300.93 300.94 0.0K
15:41 300.94 300.97 300.94 300.97 0.0K
15:42 300.97 300.97 300.96 300.96 0.0K
15:43 300.94 300.94 300.93 300.93 0.0K
15:44 300.93 300.95 300.93 300.94 0.0K
15:45 300.94 300.94 300.90 300.90 0.0K
15:46 300.90 300.90 300.89 300.90 0.0K
15:47 300.90 300.92 300.90 300.92 0.0K
15:48 300.92 300.95 300.92 300.95 0.0K
15:49 300.95 300.96 300.94 300.95 0.0K
15:50 300.95 300.97 300.95 300.95 0.0K
15:51 300.94 300.96 300.94 300.95 0.0K
15:52 300.96 300.96 300.94 300.94 0.0K
15:53 300.94 300.97 300.94 300.97 0.0K
15:54 300.97 301.00 300.97 300.99 0.0K
15:55 301.00 301.02 300.99 301.00 0.0K
15:56 301.00 301.01 300.99 300.99 0.0K
15:57 300.99 301.00 300.99 301.00 0.0K
15:58 301.00 301.08 300.99 301.08 0.0K
15:59 301.07 301.20 301.04 301.20 0.0K
날짜 시가 고가 저가 종가 거래량
2025-09-26 301.19 301.52 300.42 301.20 0.0M
2025-09-25 301.80 301.83 300.17 300.65 0.0M
2025-09-24 303.52 303.52 301.96 301.99 0.0M
2025-09-23 303.96 304.13 303.22 303.48 0.0M
2025-09-22 303.35 303.92 303.26 303.90 0.0M
2025-09-19 303.91 303.98 303.11 303.41 0.0M
2025-09-18 302.83 303.18 302.48 303.18 0.0M
2025-09-17 302.75 302.82 301.64 302.10 0.0M
2025-09-16 303.19 303.30 302.12 302.27 0.0M
2025-09-15 303.02 303.17 302.73 302.83 0.0M
2025-09-12 302.95 302.97 302.20 302.50 0.0M
2025-09-11 302.10 302.91 302.03 302.65 0.0M
2025-09-10 302.63 302.68 301.96 302.19 0.0M
2025-09-09 301.73 302.00 301.36 302.00 0.0M
2025-09-08 301.56 301.58 301.09 301.45 0.0M
2025-09-05 301.10 301.23 300.18 300.72 0.0M
2025-09-04 299.76 300.14 299.54 300.00 0.0M
2025-09-03 299.84 299.99 299.41 299.70 0.0M
2025-09-02 299.38 299.58 298.81 299.47 0.0M
2025-08-29 300.65 300.65 299.94 300.59 0.0M
2025-08-28 299.92 300.46 299.65 300.46 0.0M
2025-08-27 299.15 299.39 299.06 299.39 0.0M
2025-08-26 298.48 299.17 298.42 299.17 0.0M
2025-08-25 298.44 298.53 298.15 298.45 0.0M
2025-08-22 296.73 298.22 296.62 298.18 0.0M
2025-08-21 296.24 296.41 295.75 295.88 0.0M
2025-08-20 297.30 297.38 295.98 296.63 0.0M
2025-08-19 297.91 298.11 297.00 297.25 0.0M
2025-08-18 297.48 297.95 297.48 297.71 0.0M
2025-08-15 297.86 298.10 297.32 297.32 0.0M
2025-08-14 297.15 297.67 297.05 297.05 0.0M
2025-08-13 297.08 297.82 297.06 297.82 0.0M
2025-08-12 295.36 296.41 295.33 296.40 0.0M
2025-08-11 295.31 295.45 294.68 294.87 0.0M
2025-08-08 294.97 295.06 294.68 295.06 0.0M
2025-08-07 294.60 294.92 293.98 294.30 0.0M
2025-08-06 294.04 294.05 293.57 293.87 0.0M
2025-08-05 294.17 294.18 293.33 293.53 0.0M
2025-08-04 293.37 294.10 293.36 294.10 0.0M
2025-08-01 293.70 293.70 291.70 292.87 0.0M
2025-07-31 295.34 295.34 293.70 294.07 0.0M
2025-07-30 294.61 294.69 293.50 294.33 0.0M
2025-07-29 294.88 294.90 293.88 294.19 0.0M
2025-07-28 294.98 295.07 294.32 294.51 0.0M
2025-07-25 294.09 294.74 294.02 294.72 0.0M
2025-07-24 293.95 294.31 293.79 293.79 0.0M
2025-07-23 293.48 293.91 293.48 293.68 0.0M
2025-07-22 292.80 293.07 292.58 293.04 0.0M
2025-07-21 293.58 293.58 292.38 292.54 0.0M
2025-07-18 293.28 294.17 292.28 294.17 0.0M
2025-07-17 292.72 293.03 292.47 293.03 0.0M
2025-07-16 293.16 293.20 291.78 292.79 0.0M
2025-07-15 294.59 294.60 292.27 292.66 0.0M
2025-07-14 292.96 293.72 292.77 293.65 0.0M
2025-07-11 294.47 294.47 293.53 293.65 0.0M
2025-07-10 294.72 294.90 294.49 294.86 0.0M
2025-07-09 294.03 294.45 293.92 294.45 0.0M
2025-07-08 293.34 293.57 293.11 293.43 0.0M
2025-07-07 294.92 294.93 292.74 293.04 0.0M
2025-07-03 295.27 295.57 295.20 295.55 0.0M
2025-07-02 294.59 295.01 294.26 295.01 0.0M
2025-07-01 292.85 294.62 292.76 294.62 0.0M
2025-06-30 292.42 292.92 291.96 292.91 0.0M
2025-06-29 290.59 291.65 291.65 291.65 0.0M
2025-06-27 290.59 291.65 290.39 291.65 0.0M
2025-06-26 289.51 290.23 289.45 290.01 0.0M
2025-06-25 289.23 289.23 288.44 289.16 0.0M
2025-06-24 286.80 288.65 286.64 288.65 0.0M
2025-06-23 285.17 285.83 284.64 285.83 0.0M
2025-06-20 286.15 286.36 284.91 285.01 0.0M
2025-06-18 285.69 286.19 285.38 285.38 0.0M
2025-06-17 286.85 286.86 285.33 285.42 0.0M
2025-06-16 287.59 287.94 286.84 287.13 0.0M
2025-06-13 287.14 287.30 286.02 286.46 0.0M
2025-06-12 287.63 288.09 287.45 287.93 0.0M
2025-06-11 287.73 287.98 287.13 287.32 0.0M
2025-06-10 286.38 287.01 286.38 286.97 0.0M
2025-06-09 286.21 286.48 285.70 285.74 0.0M
2025-06-06 285.95 286.23 285.55 285.82 0.0M
2025-06-05 285.51 285.56 284.60 284.72 0.0M
2025-06-04 284.82 285.23 284.80 284.80 0.0M
2025-06-03 283.72 284.62 283.48 284.53 0.0M
2025-06-02 282.61 283.71 281.74 283.65 0.0M
2025-05-30 282.19 282.54 281.35 282.54 0.0M
2025-05-29 280.64 281.86 280.56 281.86 0.0M
2025-05-28 280.89 280.90 279.62 279.71 0.0M
2025-05-27 280.08 280.92 279.88 280.72 0.0M
2025-05-23 276.29 278.35 276.24 278.35 0.0M
2025-05-22 277.95 277.99 276.84 277.46 0.0M
2025-05-21 280.79 280.79 277.94 278.10 0.0M
2025-05-20 280.51 281.19 280.30 281.19 0.0M
2025-05-19 278.79 280.40 278.74 280.28 0.0M
2025-05-17 279.46 280.47 280.47 280.47 0.0M
2025-05-16 279.46 280.50 279.06 280.47 0.0M
2025-05-15 278.26 279.01 277.90 278.72 0.0M
2025-05-14 278.91 279.03 277.79 278.16 0.0M
2025-05-13 278.39 278.62 277.90 278.60 0.0M
2025-05-12 278.20 278.33 277.19 277.81 0.0M
2025-05-09 274.53 274.73 273.94 274.01 0.0M
2025-05-08 274.60 274.72 273.18 273.70 0.0M
2025-05-07 273.90 274.22 273.06 273.56 0.0M
2025-05-06 274.97 274.98 273.30 273.41 0.0M
2025-05-05 275.69 276.16 275.32 275.88 0.0M
2025-05-02 275.41 276.22 275.39 275.88 0.0M
2025-05-01 274.23 274.68 273.60 274.09 0.0M
2025-04-30 271.04 272.78 269.62 272.78 0.0M
2025-04-29 270.03 272.16 270.01 272.07 0.0M
2025-04-28 269.66 270.33 269.08 270.01 0.0M
2025-04-25 269.02 269.37 268.30 269.37 0.0M
2025-04-24 266.14 268.44 265.88 268.37 0.0M
2025-04-23 266.22 267.96 265.00 265.11 0.0M
2025-04-22 260.27 262.46 260.27 262.33 0.0M
2025-04-21 260.71 260.71 257.47 258.06 0.0M
2025-04-17 261.08 262.37 261.02 261.81 0.0M
2025-04-16 260.85 262.33 259.37 260.17 0.0M
2025-04-15 260.76 262.31 260.74 261.96 0.0M
2025-04-14 259.60 260.26 258.27 259.77 0.0M
2025-04-11 252.81 256.35 252.58 256.35 0.0M
2025-04-10 257.65 257.66 250.01 252.22 0.0M
2025-04-09 244.78 260.05 244.74 259.99 0.0M
2025-04-08 251.64 255.11 245.39 246.51 0.0M
2025-04-07 245.46 249.19 238.79 245.34 0.0M
2025-04-04 266.56 266.56 253.87 254.75 0.0M
2025-04-03 271.52 272.04 269.97 269.98 0.0M
2025-04-02 274.28 275.65 274.19 275.65 0.0M
2025-04-01 274.92 275.56 274.00 274.93 0.0M
2025-03-31 274.17 275.21 272.70 275.21 0.0M
2025-03-28 276.60 276.78 274.85 275.27 0.0M
2025-03-27 276.85 277.07 276.19 276.43 0.0M
2025-03-26 278.70 278.92 276.42 276.86 0.0M
2025-03-25 279.77 279.89 278.58 278.58 0.0M
2025-03-24 278.40 279.13 278.14 279.13 0.0M
2025-03-21 277.41 277.59 276.69 277.06 0.0M
2025-03-20 277.67 278.71 277.49 278.24 0.0M
2025-03-19 277.01 278.40 276.97 277.83 0.0M
2025-03-18 277.28 277.28 276.25 276.39 0.0M
2025-03-17 275.17 277.51 275.12 277.18 0.0M
2025-03-14 273.79 275.24 273.73 274.89 0.0M
2025-03-13 274.31 274.64 272.50 272.55 0.0M
2025-03-12 274.64 274.79 273.69 274.32 0.0M
2025-03-11 274.04 274.46 272.20 273.37 0.0M
2025-03-10 276.41 276.53 273.48 274.02 0.0M
2025-03-07 276.71 277.42 275.84 277.42 0.0M
2025-03-06 278.21 278.57 276.54 276.73 0.0M
2025-03-05 277.83 279.38 277.59 279.37 0.0M
2025-03-04 278.43 278.51 276.18 277.37 0.0M
2025-03-03 281.29 281.72 279.12 279.26 0.0M
2025-02-28 279.62 280.54 279.09 280.54 0.0M
2025-02-27 281.08 281.16 278.49 278.72 0.0M
2025-02-26 281.02 281.74 280.19 280.51 0.0M
2025-02-25 281.62 281.89 280.40 280.69 0.0M
2025-02-24 282.66 282.84 281.09 281.14 0.0M
2025-02-21 284.03 284.08 282.36 282.51 0.0M
2025-02-20 284.36 284.50 283.51 283.79 0.0M
2025-02-19 283.75 284.20 283.56 284.20 0.0M
2025-02-18 283.22 283.98 283.20 283.95 0.0M
2025-02-14 283.17 283.53 282.92 282.92 0.0M
2025-02-13 281.50 282.70 281.43 282.70 0.0M
2025-02-12 280.29 281.12 280.07 281.09 0.0M
2025-02-11 281.49 281.53 281.17 281.51 0.0M
2025-02-10 282.24 282.25 281.47 281.76 0.0M
2025-02-07 282.68 283.04 281.36 281.40 0.0M
2025-02-06 283.14 283.31 282.48 282.71 0.0M
2025-02-05 281.34 282.76 281.33 282.76 0.0M
2025-02-04 280.32 280.89 280.26 280.86 0.0M
2025-02-03 278.65 280.31 278.01 280.02 0.0M
2025-01-31 281.84 282.46 280.62 281.08 0.0M
2025-01-30 279.44 280.83 279.42 280.83 0.0M
2025-01-29 280.05 280.05 278.22 278.71 0.0M
2025-01-28 279.44 279.86 279.10 279.71 0.0M
2025-01-27 279.32 279.91 278.60 278.90 0.0M
2025-01-24 280.59 281.08 280.54 280.84 0.0M
2025-01-23 279.62 280.41 279.30 280.30 0.0M
2025-01-22 279.86 279.87 279.34 279.63 0.0M
2025-01-21 278.42 279.51 278.36 279.51 0.0M
2025-01-17 276.82 277.08 276.47 276.85 0.0M
2025-01-16 275.23 275.81 274.88 275.76 0.0M
2025-01-15 274.09 274.98 273.93 274.68 0.0M
2025-01-14 271.65 271.85 270.80 271.48 0.0M
2025-01-13 269.85 270.65 269.36 270.65 0.0M
2025-01-10 271.54 271.54 269.81 270.60 0.0M
2025-01-08 272.09 272.98 271.11 272.93 0.0M
2025-01-07 273.67 273.90 271.66 272.05 0.0M
2025-01-06 274.20 274.25 272.95 273.12 0.0M
2025-01-03 271.63 273.32 271.51 273.32 0.0M
2025-01-02 270.63 271.09 270.23 270.86 0.0M